GlobalECommerceToken Historical Data

GECT全球币 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000818
+1.41%
$ 818,083 $ 9,863
Jan 10, 12 AM $ 0.000802
+0.42%
$ 802,346 $ 9,379
Jan 9, 11 PM $ 0.000796
+3.06%
$ 795,547 $ 8,589
Jan 9, 3 PM $ 0.000759
+0.00%
$ 758,627 $ 7,316
Jan 9, 11 AM $ 0.000748
+0.00%
$ 747,891 $ 7,167
Jan 9, 5 AM $ 0.000747
+5.92%
$ 747,411 $ 8,023
Jan 8, 1 PM $ 0.000699
+0.00%
$ 698,819 $ 7,869
Jan 8, 12 PM $ 0.000699
-0.64%
$ 699,257 $ 7,853
Jan 8, 10 AM $ 0.0007
+0.33%
$ 700,144 $ 7,560
Jan 8, 9 AM $ 0.000692
+0.00%
$ 692,068 $ 7,317
Jan 8, 6 AM $ 0.000687
+0.88%
$ 687,002 $ 7,239
Jan 8, 1 AM $ 0.000673
+4.81%
$ 672,882 $ 6,331
Jan 6, 11 PM $ 0.000665
+0.00%
$ 664,971 $ 3,781
Jan 6, 10 PM $ 0.000665
+0.00%
$ 665,038 $ 3,770
Jan 6, 1 PM $ 0.000663
+0.00%
$ 663,446 $ 3,635
Jan 6, 12 PM $ 0.000664
+0.67%
$ 664,343 $ 3,660
Jan 6, 8 AM $ 0.000639
+0.00%
$ 639,307 $ 2,824
Jan 6, 6 AM $ 0.000606
+0.00%
$ 606,209 $ 2,545
Jan 6, 5 AM $ 0.000608
+0.49%
$ 608,072 $ 2,544
Jan 6, 4 AM $ 0.000602
+5.38%
$ 602,322 $ 1,965
Jan 6, 3 AM $ 0.000569
+0.48%
$ 568,978 $ 1,314
Jan 5, 11 PM $ 0.000562
+0.00%
$ 561,757 $ 1,103
Jan 5, 4 PM $ 0.000564
+0.00%
$ 563,627 $ 1,082
Jan 5, 6 AM $ 0.000559
-1.46%
$ 559,101 $ 728
Jan 5, 3 AM $ 0.000566
+0.00%
$ 565,614 $ 237
Jan 4, 3 AM $ 0.000563
-0.44%
$ -- $ 124
Jan 3, 1 PM $ 0.000579
+0.00%
$ 579,063 $ 10,460
Jan 3, 7 AM $ 0.00058
+0.35%
$ 580,197 $ 10,236
Jan 2, 10 PM $ 0.000556
+0.12%
$ 555,732 $ 9,505
Jan 2, 1 PM $ 0.000592
+0.00%
$ 592,499 $ 434,956
Jan 2, 10 AM $ 0.00064
+0.10%
$ 640,358 $ 433,154
Jan 2, 9 AM $ 0.00063
+0.00%
$ 630,167 $ 432,209
Jan 2, 8 AM $ 0.00063
-0.34%
$ 630,205 $ 432,359
Jan 2, 6 AM $ 0.000629
+0.44%
$ 628,772 $ 432,464
Jan 2, 5 AM $ 0.000625
+3.49%
$ 624,512 $ 432,829
Jan 2, 4 AM $ 0.000603
+2.12%
$ 603,269 $ 431,282
Jan 2, 3 AM $ 0.000583
+0.90%
$ 582,969 $ 428,681
Jan 2, 2 AM $ 0.000568
+0.00%
$ 568,114 $ 427,612
Jan 2, 1 AM $ 0.000569
+0.00%
$ 568,820 $ 427,522
Jan 1, 3 PM $ 0.00057
-0.64%
$ 569,605 $ 427,545
Jan 1, 2 PM $ 0.000568
+0.00%
$ 568,250 $ 427,693
Jan 1, 1 PM $ 0.000556
+6.67%
$ 555,630 $ 427,476
Jan 1, 10 AM $ 0.000524
+17.35%
$ 523,518 $ 425,525
Jan 1, 9 AM $ 0.000457
-2.68%
$ 457,060 $ 420,337
Jan 1, 8 AM $ 0.000467
+3.48%
$ 466,706 $ 417,665
Jan 1, 4 AM $ 0.000445
+2.09%
$ 445,298 $ 416,103
Jan 1, 3 AM $ 0.000437
+0.97%
$ 436,501 $ 416,242
Jan 1, 2 AM $ 0.000433
+2.51%
$ 433,496 $ 415,728
Jan 1, 12 AM $ 0.000423
-3.60%
$ 423,371 $ 414,657
Dec 31, 11 PM $ 0.000435
-0.47%
$ 435,391 $ 414,050