GlobalECommerceToken Historical Data

GECT全球币 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000435
-0.47%
$ 435,391 $ 414,050
Dec 31, 10 PM $ 0.000432
+0.00%
$ 431,808 $ 413,734
Dec 31, 9 PM $ 0.000444
-0.17%
$ 443,937 $ 413,218
Dec 31, 2 PM $ 0.000684
+0.00%
$ 684,030 $ 374,397
Dec 31, 11 AM $ 0.000765
-3.85%
$ 765,341 $ 373,345
Dec 31, 10 AM $ 0.000822
-0.44%
$ 822,035 $ 371,578
Dec 31, 9 AM $ 0.000825
-5.64%
$ 825,297 $ 371,810
Dec 31, 8 AM $ 0.00087
+0.00%
$ 869,943 $ 370,797
Dec 31, 7 AM $ 0.000875
+12.26%
$ 874,794 $ 370,226
Dec 31, 6 AM $ 0.000781
-0.94%
$ 780,710 $ 366,763
Dec 31, 5 AM $ 0.000846
-1.53%
$ 845,814 $ 363,530
Dec 31, 4 AM $ 0.00086
+19.97%
$ 860,167 $ 362,743
Dec 31, 3 AM $ 0.000714
+4.27%
$ 713,636 $ 357,452
Dec 31, 2 AM $ 0.000684
+11.32%
$ 684,333 $ 350,306
Dec 31, 1 AM $ 0.00062
-0.89%
$ 620,468 $ 347,046
Dec 31, 12 AM $ 0.000625
+8.71%
$ 624,921 $ 345,336
Dec 30, 11 PM $ 0.000576
+0.43%
$ 576,223 $ 344,781
Dec 30, 10 PM $ 0.000572
+1.23%
$ 571,840 $ 344,522
Dec 30, 9 PM $ 0.000565
+3.74%
$ 564,505 $ 343,792
Dec 30, 8 PM $ 0.000548
-13.31%
$ 547,537 $ 342,876
Dec 30, 7 PM $ 0.000644
-15.80%
$ 643,891 $ 338,816
Dec 30, 5 PM $ 0.000812
-3.64%
$ 811,609 $ 334,564
Dec 30, 4 PM $ 0.000844
-6.94%
$ 844,206 $ 333,679
Dec 30, 3 PM $ 0.000906
+0.80%
$ 905,884 $ 332,053
Dec 30, 2 PM $ 0.000898
+0.02%
$ 898,142 $ 330,433
Dec 30, 1 PM $ 0.000911
+0.21%
$ 911,371 $ 329,975
Dec 30, 12 PM $ 0.00091
+0.59%
$ 910,425 $ 329,446
Dec 30, 9 AM $ 0.000913
+0.00%
$ -- $ 329,998
Dec 30, 8 AM $ 0.000906
+0.49%
$ -- $ 330,337
Dec 30, 7 AM $ 0.000904
+0.00%
$ 904,467 $ 330,886
Dec 30, 6 AM $ 0.000908
+0.00%
$ 907,937 $ 331,922
Dec 30, 5 AM $ 0.000907
+0.92%
$ 906,756 $ 331,693
Dec 30, 1 AM $ 0.000899
+0.00%
$ -- $ 329,924
Dec 30, 12 AM $ 0.000899
-0.02%
$ 899,383 $ 329,492
Dec 29, 10 PM $ 0.000964
+3.73%
$ 964,380 $ 329,411
Dec 29, 9 PM $ 0.000897
-1.04%
$ 896,764 $ 326,217
Dec 29, 8 PM $ 0.00099
+0.00%
$ 990,461 $ 325,538
Dec 29, 7 PM $ 0.000985
+0.00%
$ 985,294 $ 325,501
Dec 29, 6 PM $ 0.000975
+5.86%
$ 975,049 $ 324,052
Dec 29, 5 PM $ 0.000939
+0.00%
$ 939,144 $ 321,701
Dec 29, 4 PM $ 0.000935
-1.22%
$ 935,275 $ 321,395
Dec 29, 3 PM $ 0.000957
-1.04%
$ 956,616 $ 320,553
Dec 29, 2 PM $ 0.000964
-5.89%
$ 963,717 $ 320,182
Dec 29, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 317,876
Dec 29, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 318,198
Dec 29, 11 AM $ 0.00102
+6.55%
$ 1.02 million $ 318,558
Dec 29, 10 AM $ 0.00103
-1.15%
$ 1.03 million $ 307,165
Dec 29, 9 AM $ 0.00104
-0.09%
$ 1.04 million $ 312,531
Dec 29, 8 AM $ 0.00108
+0.05%
$ 1.08 million $ 310,900
Dec 29, 7 AM $ 0.00113
+7.40%
$ 1.13 million $ 308,390