GlobalECommerceToken Historical Data

GECT全球币 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00109
+0.12%
$ 1.09 million $ 303,027
Dec 29, 5 AM $ 0.00108
+9.79%
$ 1.05 million $ 302,589
Dec 29, 4 AM $ 0.000976
+13.57%
$ 975,964 $ 298,096
Dec 29, 3 AM $ 0.000857
+25.39%
$ 856,790 $ 295,003
Dec 29, 2 AM $ 0.000681
-23.57%
$ 680,696 $ 286,465
Dec 29, 1 AM $ 0.000943
+4.57%
$ 942,701 $ 278,890
Dec 29, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 255,323
Dec 28, 11 PM $ 0.00123
-0.72%
$ 1.23 million $ 254,847
Dec 28, 8 PM $ 0.00124
+0.03%
$ 1.24 million $ 256,825
Dec 28, 7 PM $ 0.00124
+0.79%
$ 1.24 million $ 256,247
Dec 28, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 256,894
Dec 28, 5 PM $ 0.00125
-0.46%
$ 1.25 million $ 256,361
Dec 28, 4 PM $ 0.00126
-0.89%
$ 1.26 million $ 255,623
Dec 28, 3 PM $ 0.00126
-1.33%
$ 1.26 million $ 258,424
Dec 28, 2 PM $ 0.00128
-1.16%
$ 1.28 million $ 255,344
Dec 28, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 255,934
Dec 28, 9 AM $ 0.00129
-0.36%
$ 1.29 million $ 253,834
Dec 28, 8 AM $ 0.00129
-0.68%
$ 1.29 million $ 253,335
Dec 28, 7 AM $ 0.0013
+0.99%
$ 1.3 million $ 254,024
Dec 28, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 249,939
Dec 28, 5 AM $ 0.00128
-0.79%
$ 1.28 million $ 250,505
Dec 28, 4 AM $ 0.00129
-0.96%
$ 1.29 million $ 249,222
Dec 28, 3 AM $ 0.00131
+0.06%
$ 1.31 million $ 250,013
Dec 28, 2 AM $ 0.00133
+4.20%
$ 1.33 million $ 249,869
Dec 28, 1 AM $ 0.0013
+3.03%
$ 1.3 million $ 241,844
Dec 28, 12 AM $ 0.0013
+12.87%
$ 1.3 million $ 237,849
Dec 27, 11 PM $ 0.00114
-0.95%
$ 1.14 million $ 230,496
Dec 27, 9 PM $ 0.00115
+0.80%
$ 1.15 million $ 233,043
Dec 27, 6 PM $ 0.00115
+0.12%
$ 1.15 million $ 232,487
Dec 27, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 232,113
Dec 27, 4 PM $ 0.00116
+3.83%
$ 1.16 million $ 231,010
Dec 27, 3 PM $ 0.00112
-3.26%
$ 1.12 million $ 229,234
Dec 27, 2 PM $ 0.00116
+1.61%
$ 1.16 million $ 229,895
Dec 27, 11 AM $ 0.00113
-2.93%
$ 1.13 million $ 227,070
Dec 27, 10 AM $ 0.00117
+4.98%
$ 1.17 million $ 228,613
Dec 27, 9 AM $ 0.00109
-1.31%
$ 1.09 million $ 226,531
Dec 27, 8 AM $ 0.0011
+1.89%
$ 1.1 million $ 224,967
Dec 27, 7 AM $ 0.0011
-1.80%
$ 1.1 million $ 223,494
Dec 27, 6 AM $ 0.00115
+3.09%
$ 1.15 million $ 222,916
Dec 27, 5 AM $ 0.00112
-10.19%
$ 1.12 million $ 221,515
Dec 27, 4 AM $ 0.00121
+8.78%
$ 1.21 million $ 213,287
Dec 27, 3 AM $ 0.00111
-2.33%
$ 1.11 million $ 211,665
Dec 27, 2 AM $ 0.00113
+6.47%
$ 1.13 million $ 215,084
Dec 27, 1 AM $ 0.00108
-2.89%
$ 1.08 million $ 211,953
Dec 27, 12 AM $ 0.00108
-0.15%
$ 1.08 million $ 206,808
Dec 26, 11 PM $ 0.00108
+0.84%
$ 1.08 million $ 207,092
Dec 26, 10 PM $ 0.00109
+2.34%
$ 1.09 million $ 206,082
Dec 26, 9 PM $ 0.00106
+0.05%
$ 1.06 million $ 205,702
Dec 26, 8 PM $ 0.00106
-4.02%
$ 1.06 million $ 205,719
Dec 26, 7 PM $ 0.00113
-4.48%
$ 1.13 million $ 204,164