GlobalECommerceToken Historical Data

GECT全球币
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000326
+0.00%
$ 324,344 $ 5,740
Today, at 10 AM $ 0.000326
+0.00%
$ 326,112 $ 5,740
Today, at 9 AM $ 0.000324
+1.37%
$ 324,344 $ 5,565
Today, at 8 AM $ 0.000315
+39.90%
$ 315,298 $ 4,565
Apr 5, 12 PM $ 0.0003
+0.00%
$ 299,631 $ 1,971
Apr 1, 5 PM $ 0.000344
+0.00%
$ 343,730 $ 1,822
Mar 31, 1 PM $ 0.000388
+0.00%
$ 388,044 $ 7,144
Mar 31, 5 AM $ 0.000398
+0.00%
$ 398,392 $ 6,764
Mar 31, 4 AM $ 0.000398
-0.08%
$ 398,426 $ 6,755
Mar 31, 1 AM $ 0.000396
+17.92%
$ 396,398 $ 6,680
Mar 31, 12 AM $ 0.000329
+17.73%
$ 329,053 $ 3,115
Mar 29, 1 AM $ 0.000266
+0.94%
$ 265,706 $ 1,866
Mar 28, 3 PM $ 0.000259
+3.29%
$ 259,065 $ 672
Mar 26, 2 AM $ 0.00024
+0.42%
$ 239,900 $ 149
Mar 25, 1 AM $ 0.000235
+0.00%
$ 235,316 $ 1,251
Mar 22, 4 AM $ 0.000315
+0.05%
$ 314,742 $ 717
Mar 20, 10 PM $ 0.000331
+0.86%
$ 330,875 $ 500
Mar 20, 7 AM $ 0.000327
+0.20%
$ 326,606 $ 866
Mar 19, 9 AM $ 0.000324
+0.48%
$ 324,073 $ 7,402
Mar 19, 2 AM $ 0.000307
+0.00%
$ 306,801 $ 6,636
Mar 19, 1 AM $ 0.000304
-13.10%
$ 303,974 $ 6,502
Mar 19, 12 AM $ 0.000354
+0.00%
$ 353,733 $ 2,089
Mar 18, 12 PM $ 0.000401
+0.00%
$ 400,651 $ 863
Mar 17, 11 PM $ 0.000405
+0.29%
$ 405,360 $ 1,360
Mar 17, 10 PM $ 0.000404
+0.00%
$ 403,936 $ 1,310
Mar 17, 5 PM $ 0.000403
+0.00%
$ 402,741 $ 1,308
Mar 17, 4 PM $ 0.000402
+3.05%
$ 402,236 $ 1,256
Mar 17, 8 AM $ 0.000401
+0.00%
$ 400,790 $ 198
Mar 17, 7 AM $ 0.000402
-0.28%
$ 402,409 $ 106
Mar 13, 11 AM $ 0.000406
+0.00%
$ 405,611 $ 2,566
Mar 13, 4 AM $ 0.000427
+0.00%
$ 426,768 $ 1,819
Mar 10, 3 AM $ 0.000439
+4.77%
$ 439,404 $ 3,487
Mar 10, 2 AM $ 0.000411
+0.36%
$ 411,244 $ 1,848
Mar 8, 9 AM $ 0.000464
+0.00%
$ 463,612 $ 733
Mar 6, 1 PM $ 0.000463
+1.21%
$ 463,292 $ 71
Mar 1, 3 PM $ 0.000446
+0.37%
$ 445,938 $ 405
Feb 28, 8 AM $ 0.000434
+0.37%
$ 433,926 $ 69
Feb 25, 7 AM $ 0.000379
+0.00%
$ 378,896 $ 2,292
Feb 25, 6 AM $ 0.000375
+2.99%
$ 374,669 $ 501
Feb 24, 5 PM $ 0.000363
+0.77%
$ 363,029 $ 20,352
Feb 24, 4 PM $ 0.000358
+0.82%
$ 357,827 $ 20,146
Feb 21, 12 AM $ 0.000996
-0.11%
$ 996,160 $ 7,521
Feb 20, 8 AM $ 0.00151
-4.16%
$ 1.51 million $ 1,775
Feb 18, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 121
Feb 14, 11 AM $ 0.00171
+0.00%
$ 1.71 million $ 3,417
Feb 14, 10 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,250
Feb 14, 1 AM $ 0.0017
+0.90%
$ 1.7 million $ 2,662
Feb 14, 12 AM $ 0.00175
-0.73%
$ 1.75 million $ 1,206
Feb 13, 11 PM $ 0.00176
+0.31%
$ 1.76 million $ 1,023
Feb 13, 10 PM $ 0.00179
-0.01%
$ 1.79 million $ 395
Download