BitBlocks Fire Historical Data

BFIRE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0048
+0.00%
$ 4,803 $ 0
Yesterday $ 0.0048
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.00446
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.00454
-0.12%
$ -- $ 0
Jun 21, 2026 $ 0.00486
-0.07%
$ 4,857 $ 0
Jun 19, 2026 $ 0.00482
+0.00%
$ -- $ 4
Jun 16, 2026 $ 0.00494
+0.00%
$ -- $ 0.1
Jun 14, 2026 $ 0.00506
+0.03%
$ -- $ 1
Jun 8, 2026 $ 0.00495
+0.00%
$ -- $ 1
May 31, 2026 $ 0.00612
-0.13%
$ -- $ 3
May 30, 2026 $ 0.00587
+0.00%
$ -- $ 1
May 27, 2026 $ 0.00544
+0.45%
$ -- $ 1
May 14, 2026 $ 0.00582
+0.00%
$ -- $ 0
May 11, 2026 $ 0.00481
+0.00%
$ -- $ 1
May 10, 2026 $ 0.00449
+0.00%
$ -- $ 0.01
Apr 26, 2026 $ 0.00536
+0.21%
$ -- $ 4
Apr 13, 2026 $ 0.00506
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.00526
-4.05%
$ -- $ 0
Apr 2, 2026 $ 0.00496
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.00511
-2.45%
$ 5,109 $ 3
Mar 24, 2026 $ 0.00556
+2.02%
$ -- $ 4
Mar 23, 2026 $ 0.00557
+5.10%
$ 5,575 $ 1
Mar 6, 2026 $ 0.00532
-2.14%
$ 5,317 $ 6
Feb 11, 2026 $ 0.00516
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.00529
-11.47%
$ 5,287 $ 5
Jan 28, 2026 $ 0.00777
+0.00%
$ -- $ 0
Dec 31, 2025 $ 0.00747
+0.07%
$ -- $ 11
Dec 12, 2025 $ 0.00702
-6.59%
$ -- $ 1
Download