BitBlocks Fire Historical Data

BFIRE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0048
+0.00%
$ 4,803 $ 0
Yesterday, at 5 PM $ 0.0048
+0.00%
$ 4,803 $ 0
Jul 1, 1 AM $ 0.00446
+0.00%
$ 4,464 $ 0
Jun 27, 1 PM $ 0.00454
-0.12%
$ 4,541 $ 0
Jun 21, 7 PM $ 0.00486
-0.07%
$ 4,857 $ 0
Jun 19, 4 PM $ 0.00482
+0.00%
$ 4,817 $ 4
Jun 16, 5 PM $ 0.00494
+0.00%
$ 4,936 $ 0.1
Jun 14, 1 PM $ 0.00506
+0.03%
$ 5,064 $ 1
Jun 8, 2 AM $ 0.00495
+0.00%
$ 4,953 $ 1
May 31, 4 AM $ 0.00612
-0.13%
$ 6,119 $ 3
May 30, 5 PM $ 0.00587
+0.00%
$ 5,868 $ 1
May 27, 3 PM $ 0.00544
+0.45%
$ 5,435 $ 1
May 14, 2 PM $ 0.00582
+0.00%
$ 5,821 $ 0
May 11, 6 AM $ 0.00481
+0.00%
$ 4,810 $ 1
May 10, 2 PM $ 0.00449
+0.00%
$ 4,486 $ 0.01
Apr 26, 1 AM $ 0.00536
+0.21%
$ 5,359 $ 4
Apr 13, 2 PM $ 0.00506
+0.00%
$ 5,063 $ 0
Apr 12, 5 AM $ 0.00526
-4.05%
$ 5,261 $ 0
Apr 2, 3 PM $ 0.00496
+0.00%
$ 4,960 $ 1
Mar 30, 6 PM $ 0.00511
-4.41%
$ 5,109 $ 3
Mar 30, 5 AM $ 0.00546
-0.85%
$ 5,462 $ 1
Mar 30, 1 AM $ 0.00524
+0.00%
$ 5,237 $ 1
Mar 24, 11 AM $ 0.00556
+0.00%
$ 5,555 $ 4
Mar 24, 9 AM $ 0.00544
-0.01%
$ 5,445 $ 1
Mar 23, 7 PM $ 0.00557
+5.10%
$ 5,575 $ 1
Mar 6, 7 PM $ 0.00532
-2.14%
$ 5,317 $ 6
Feb 11, 11 AM $ 0.00516
+0.00%
$ 5,156 $ 1
Feb 5, 9 PM $ 0.00529
+0.00%
$ 5,287 $ 5
Feb 5, 12 AM $ 0.00597
+0.00%
$ 5,972 $ 2
Jan 28, 12 PM $ 0.00777
+0.00%
$ 7,766 $ 0
Download