BitBlocks Fire Historical Data

BFIRE
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0048
+7.59%
$ -- $ 0
Jun 22 $ 0.00454
-0.12%
$ -- $ 2
Jun 15 $ 0.00482
-2.41%
$ 4,857 $ 4
Jun 8 $ 0.00495
+0.00%
$ -- $ 0.1
May 25 $ 0.00587
+8.44%
$ -- $ 2
May 11 $ 0.00582
+21.01%
$ -- $ 11
Apr 13 $ 0.00506
+0.00%
$ -- $ 0
Mar 30 $ 0.00496
-5.29%
$ -- $ 4
Mar 23 $ 0.00556
+4.72%
$ -- $ 5
Mar 2 $ 0.00532
-2.14%
$ -- $ 6
Feb 9 $ 0.00516
+0.00%
$ -- $ 1
Feb 2 $ 0.00529
-11.47%
$ -- $ 5
Jan 26 $ 0.00777
+0.00%
$ -- $ 0
Dec 29 $ 0.00747
+0.07%
$ -- $ 11
Dec 8 $ 0.00702
-6.59%
$ -- $ 1
Download