Quaestor Coin Historical Data

QST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 2.02
+29.57%
$ -- $ 371
Jul 12, 2019 $ 1.75
+2.92%
$ -- $ 6
Jul 11, 2019 $ 1.7
-23.32%
$ -- $ 21
Jul 10, 2019 $ 2.22
-40.25%
$ -- $ 40
Jul 9, 2019 $ 3.72
+65.97%
$ -- $ 1,796
Jul 8, 2019 $ 2.24
-17.95%
$ -- $ 271
Jul 7, 2019 $ 2.73
+1.67%
$ -- $ 1,024
Jul 6, 2019 $ 2.29
+3.83%
$ -- $ 0
Jul 5, 2019 $ 2.2
-1.32%
$ -- $ 0
Jul 4, 2019 $ 2.23
+54.80%
$ -- $ 1
Jul 3, 2019 $ 1.44
-28.94%
$ -- $ 642
Jul 2, 2019 $ 2.03
+1.48%
$ -- $ 600
Jul 1, 2019 $ 2
-14.74%
$ -- $ 9,530
Jun 30, 2019 $ 2.53
-2.83%
$ -- $ 1
Jun 29, 2019 $ 2.61
-3.68%
$ -- $ 12
Jun 28, 2019 $ 2.71
+23.01%
$ -- $ 4,938
Jun 27, 2019 $ 2.2
-13.78%
$ -- $ 7
Jun 26, 2019 $ 2.55
-0.58%
$ -- $ 4,642
Jun 25, 2019 $ 2.57
-46.92%
$ -- $ 0
Jun 24, 2019 $ 4.84
+109.55%
$ -- $ 3,270
Jun 23, 2019 $ 2.31
+5.89%
$ -- $ 522
Jun 22, 2019 $ 2.18
-48.98%
$ -- $ 3,660
Jun 21, 2019 $ 4.27
+115.46%
$ -- $ 11
Jun 20, 2019 $ 1.98
+2.78%
$ -- $ 1,457
Jun 19, 2019 $ 1.93
-34.95%
$ -- $ 665
Jun 18, 2019 $ 2.97
-2.50%
$ -- $ 332
Jun 17, 2019 $ 3.04
+3.96%
$ -- $ 1
Jun 16, 2019 $ 2.93
+2.01%
$ -- $ 214
Jun 15, 2019 $ 2.87
+58.56%
$ -- $ 426
Jun 14, 2019 $ 1.81
+10.93%
$ -- $ 69
Jun 13, 2019 $ 1.63
+6.78%
$ -- $ 245
Jun 12, 2019 $ 1.53
+28.71%
$ -- $ 10
Jun 11, 2019 $ 1.19
-66.77%
$ -- $ 1,067
Jun 10, 2019 $ 3.57
+279.40%
$ -- $ 1,762
Jun 9, 2019 $ 0.941
-3.67%
$ -- $ 0
Jun 8, 2019 $ 0.977
+6.62%
$ -- $ 1
Jun 7, 2019 $ 0.917
-76.65%
$ -- $ 659
Jun 6, 2019 $ 3.93
+358.78%
$ -- $ 263
Jun 5, 2019 $ 0.856
-61.46%
$ -- $ 58
Jun 4, 2019 $ 2.22
-31.02%
$ -- $ 1,938
Jun 3, 2019 $ 3.22
-11.19%
$ -- $ 726
Jun 2, 2019 $ 3.63
+1.63%
$ -- $ 23
Jun 1, 2019 $ 3.57
+23.40%
$ -- $ 67
May 31, 2019 $ 2.89
+3.32%
$ -- $ 0
May 30, 2019 $ 2.8
-4.20%
$ -- $ 5
May 29, 2019 $ 2.92
-0.26%
$ -- $ 52
May 28, 2019 $ 2.93
-36.63%
$ -- $ 1,899
May 27, 2019 $ 4.62
+0.87%
$ -- $ 2,882
May 26, 2019 $ 4.58
+31.37%
$ -- $ 1,124
May 25, 2019 $ 3.49
-17.66%
$ -- $ 277