Quaestor Coin Historical Data

QST Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 4.24
+0.13%
$ -- $ 294
May 23, 2019 $ 4.23
+37.70%
$ -- $ 56
May 22, 2019 $ 3.07
-2.67%
$ -- $ 104
May 21, 2019 $ 3.16
+11.97%
$ -- $ 57
May 20, 2019 $ 2.82
-45.60%
$ -- $ 90
May 19, 2019 $ 5.19
+10.36%
$ -- $ 55
May 18, 2019 $ 4.7
-6.39%
$ -- $ 265
May 17, 2019 $ 5.02
+102.13%
$ -- $ 1,673
May 16, 2019 $ 2.48
-3.98%
$ -- $ 504
May 15, 2019 $ 2.59
-35.70%
$ -- $ 3,640
May 14, 2019 $ 4.02
+13.84%
$ -- $ 62
May 13, 2019 $ 3.53
-35.01%
$ -- $ 18
May 12, 2019 $ 5.44
+20.16%
$ -- $ 7,361
May 11, 2019 $ 4.52
+11.40%
$ -- $ 1,443
May 10, 2019 $ 4.06
+4.18%
$ -- $ 3,184
May 9, 2019 $ 3.9
+3.38%
$ -- $ 3,074
May 8, 2019 $ 3.77
+2.03%
$ -- $ 1,148
May 7, 2019 $ 3.7
-16.81%
$ -- $ 139
May 6, 2019 $ 4.44
+21.73%
$ -- $ 595
May 5, 2019 $ 3.65
-0.41%
$ -- $ 2,838
May 4, 2019 $ 3.66
+2.35%
$ -- $ 586
May 3, 2019 $ 3.58
-30.38%
$ -- $ 15,887
May 2, 2019 $ 5.14
+17.27%
$ -- $ 14,669
May 1, 2019 $ 4.39
-8.52%
$ -- $ 11,948
Apr 30, 2019 $ 4.79
+15.74%
$ -- $ 1,499
Apr 29, 2019 $ 4.14
-0.62%
$ -- $ 46
Apr 28, 2019 $ 4.16
+26.30%
$ -- $ 9
Apr 27, 2019 $ 3.29
+0.41%
$ -- $ 0
Apr 26, 2019 $ 3.28
-47.62%
$ -- $ 466
Apr 25, 2019 $ 6.26
+36.24%
$ -- $ 579
Apr 24, 2019 $ 4.6
-0.67%
$ -- $ 5
Apr 23, 2019 $ 4.63
-33.29%
$ -- $ 51
Apr 22, 2019 $ 6.93
-3.17%
$ -- $ 54
Apr 21, 2019 $ 7.16
+80.34%
$ -- $ 147
Apr 20, 2019 $ 3.97
+23.42%
$ -- $ 352
Apr 19, 2019 $ 3.22
-41.96%
$ -- $ 443
Apr 18, 2019 $ 5.54
+73.78%
$ -- $ 2,313
Apr 17, 2019 $ 3.19
-40.47%
$ -- $ 4,423
Apr 16, 2019 $ 5.36
+3.14%
$ -- $ 148
Apr 15, 2019 $ 5.2
-27.40%
$ -- $ 590
Apr 14, 2019 $ 7.16
+28.23%
$ -- $ 135
Apr 13, 2019 $ 5.58
+10.03%
$ -- $ 467
Apr 12, 2019 $ 5.07
-23.23%
$ -- $ 904
Apr 11, 2019 $ 6.61
+24.46%
$ -- $ 380
Apr 10, 2019 $ 5.31
-24.14%
$ -- $ 93
Apr 9, 2019 $ 7
+114.14%
$ -- $ 397
Apr 8, 2019 $ 3.27
-33.80%
$ -- $ 184
Apr 7, 2019 $ 4.94
-11.10%
$ -- $ 1,195
Apr 6, 2019 $ 5.55
+36.48%
$ -- $ 499
Apr 5, 2019 $ 4.07
-30.98%
$ -- $ 2,750