Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINO Historical Data

SINO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00741
+0.00%
$7.38 million $8,811
Yesterday $0.00742
-0.26%
$7.38 million $9,882
Sep 25, 2026 $0.00744
-0.33%
$7.4 million $9,681
Sep 24, 2026 $0.00746
-0.27%
$7.43 million $9,926
Sep 23, 2026 $0.00748
-0.46%
$7.45 million $10,310
Sep 22, 2026 $0.00752
-0.13%
$7.48 million $8,416
Sep 21, 2026 $0.00753
-0.16%
$7.49 million $8,005
Sep 20, 2026 $0.00754
-0.18%
$7.5 million $9,774
Sep 19, 2026 $0.00755
+0.84%
$7.51 million $16,532
Sep 18, 2026 $0.00749
+3.08%
$7.45 million $26,262
Sep 17, 2026 $0.00726
-0.21%
$7.23 million $13,173
Sep 16, 2026 $0.00728
-0.22%
$7.24 million $12,695
Sep 15, 2026 $0.0073
-0.47%
$7.26 million $14,268
Sep 14, 2026 $0.00733
+0.28%
$7.29 million $13,336
Sep 13, 2026 $0.00731
+0.25%
$7.27 million $15,463
Sep 12, 2026 $0.00729
+0.51%
$7.26 million $15,794
Sep 11, 2026 $0.00725
-0.39%
$7.22 million $15,138
Sep 10, 2026 $0.00728
-0.36%
$7.25 million $13,738
Sep 9, 2026 $0.00731
+0.05%
$7.27 million $12,083
Sep 8, 2026 $0.00731
-0.26%
$7.27 million $15,780
Sep 7, 2026 $0.00732
-0.50%
$7.29 million $22,682
Sep 6, 2026 $0.00736
+0.12%
$7.33 million $16,885
Sep 5, 2026 $0.00735
-0.14%
$7.32 million $14,054
Sep 4, 2026 $0.00736
+0.33%
$7.33 million $16,427
Sep 3, 2026 $0.00733
+0.84%
$7.3 million $24,586
Sep 2, 2026 $0.00727
+0.24%
$7.24 million $25,568
Sep 1, 2026 $0.00726
-0.31%
$7.22 million $25,994
Aug 31, 2026 $0.00728
-0.01%
$7.25 million $23,603
Aug 30, 2026 $0.00729
+0.10%
$7.25 million $22,977
Aug 29, 2026 $0.00728
+0.12%
$7.24 million $23,488
Aug 28, 2026 $0.00727
+0.14%
$7.23 million $22,575
Aug 27, 2026 $0.00726
-0.20%
$7.22 million $23,408
Aug 26, 2026 $0.00727
+0.18%
$7.24 million $19,961
Aug 25, 2026 $0.00726
-0.21%
$7.22 million $22,979
Aug 24, 2026 $0.00727
-0.66%
$7.24 million $19,161
Aug 23, 2026 $0.00732
-0.10%
$7.29 million $23,216
Aug 22, 2026 $0.00733
+0.11%
$7.29 million $26,680
Aug 21, 2026 $0.00732
-0.13%
$7.29 million $24,379
Aug 20, 2026 $0.00733
-0.16%
$7.3 million $23,643
Aug 19, 2026 $0.00734
-0.34%
$7.31 million $21,414
Aug 18, 2026 $0.00736
+0.10%
$7.33 million $21,494
Aug 17, 2026 $0.00736
-0.17%
$7.32 million $22,047
Aug 16, 2026 $0.00737
+0.05%
$7.33 million $22,938
Aug 15, 2026 $0.00736
-0.56%
$7.33 million $23,342
Aug 14, 2026 $0.0074
-0.39%
$7.37 million $17,621
Aug 13, 2026 $0.00743
-0.27%
$7.4 million $14,895
Aug 12, 2026 $0.00745
-0.18%
$7.42 million $23,146
Aug 11, 2026 $0.00747
-0.27%
$7.43 million $21,874
Aug 10, 2026 $0.00749
+0.00%
$7.45 million $37,136
Aug 9, 2026 $0.00748
+0.40%
$7.45 million $44,850
Download