SINO Historical Data

SINO
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,161
1:05 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,127
1:02 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,147
1:00 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,163
12:57 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,146
12:53 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,179
12:48 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,205
12:46 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,212
12:41 AM $ 0.00745
-0.01%
$ 7.42 million $ 23,221
12:37 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,197
12:33 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,165
12:31 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,127
12:27 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,144
12:23 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,161
12:19 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,124
12:14 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,128
12:12 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,100
12:10 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,103
12:06 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,113
12:01 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,162
11:59 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,146
11:58 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,123
11:56 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,044
11:52 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,055
11:48 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,131
11:45 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,165
11:43 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,176
11:39 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,188
11:35 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,205
11:31 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,195
11:27 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,213
11:22 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,253
11:20 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,186
11:17 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,166
11:16 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,107
11:13 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,126
11:09 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,157
11:08 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,093
11:04 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,064
11:02 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,014
10:58 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,018
10:54 PM $ 0.00746
+0.00%
$ 7.42 million $ 22,974
10:51 PM $ 0.00745
+0.00%
$ 7.42 million $ 22,981
10:49 PM $ 0.00746
+0.00%
$ 7.42 million $ 22,930
10:45 PM $ 0.00745
+0.00%
$ 7.42 million $ 22,953
10:41 PM $ 0.00745
+0.00%
$ 7.42 million $ 22,942
10:37 PM $ 0.00745
+0.00%
$ 7.42 million $ 22,998
10:33 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,189
10:31 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,210
10:29 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,139
Download