SINO Historical Data

SINO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.00757
+0.08%
$ -- $ 28,319
Jul 25, 11 AM $ 0.00757
-0.23%
$ -- $ 33,332
Jul 25, 10 AM $ 0.00759
-0.21%
$ -- $ 64,382
Jul 25, 9 AM $ 0.0076
-0.26%
$ -- $ 66,759
Jul 25, 8 AM $ 0.00762
+0.04%
$ -- $ 64,729
Jul 25, 7 AM $ 0.00762
-0.04%
$ -- $ 64,972
Jul 25, 6 AM $ 0.00762
-0.03%
$ -- $ 67,655
Jul 25, 5 AM $ 0.00763
-0.02%
$ -- $ 64,139
Jul 25, 4 AM $ 0.00763
-0.04%
$ -- $ 63,455
Jul 25, 3 AM $ 0.00763
-0.02%
$ -- $ 62,405
Jul 25, 2 AM $ 0.00763
+0.02%
$ -- $ 61,296
Jul 25, 1 AM $ 0.00764
+0.00%
$ -- $ 59,848
Jul 24, 11 PM $ 0.00764
+0.00%
$ -- $ 59,759
Jul 24, 9 PM $ 0.00764
+0.00%
$ -- $ 59,752
Jul 24, 8 PM $ 0.00764
-0.03%
$ -- $ 59,658
Jul 24, 7 PM $ 0.00764
-0.02%
$ -- $ 59,491
Jul 24, 6 PM $ 0.00764
+0.01%
$ -- $ 57,639
Jul 24, 5 PM $ 0.00764
+0.00%
$ -- $ 56,160
Jul 24, 4 PM $ 0.00764
-0.04%
$ -- $ 56,135
Jul 24, 3 PM $ 0.00764
-0.16%
$ -- $ 55,614
Jul 24, 2 PM $ 0.00766
+0.07%
$ -- $ 53,136
Jul 24, 1 PM $ 0.00765
+0.04%
$ -- $ 51,660
Jul 24, 12 PM $ 0.00765
+0.94%
$ -- $ 51,064
Jul 24, 11 AM $ 0.00758
+5.96%
$ -- $ 44,762
Jul 24, 10 AM $ 0.00715
+0.84%
$ -- $ 11,756
Jul 24, 9 AM $ 0.00709
-0.02%
$ -- $ 6,980
Jul 24, 8 AM $ 0.00709
+0.20%
$ -- $ 5,913
Jul 24, 7 AM $ 0.00708
+0.19%
$ -- $ 3,916
Jul 24, 2 AM $ 0.00703
+0.00%
$ -- $ 172
Jul 24, 12 AM $ 0.00703
+0.00%
$ -- $ 165
Jul 23, 9 PM $ 0.00703
+0.00%
$ -- $ 158
Jul 23, 8 PM $ 0.00703
+5.09%
$ -- $ 157
Jul 23, 7 PM $ 0.00761
-18.52%
$ -- $ 137
Jul 23, 3 PM $ 0.0129
+0.00%
$ -- $ 95
Jul 23, 2 PM $ 0.0128
+0.00%
$ -- $ 86
Jul 23, 1 PM $ 0.0123
-1.12%
$ -- $ 86
Jul 23, 12 PM $ 0.013
+1.22%
$ -- $ 82
Download