SINO Historical Data

SINO Page 10
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,101
10:59 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,058
10:58 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,055
10:56 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,072
10:54 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,038
10:50 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,061
10:46 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,099
10:44 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,062
10:39 AM $ 0.00746
+0.00%
$ 7.42 million $ 23,099
10:35 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,092
10:34 AM $ 0.00745
-0.01%
$ 7.42 million $ 23,035
10:32 AM $ 0.00746
+0.00%
$ 7.42 million $ 23,005
10:30 AM $ 0.00746
+0.00%
$ 7.42 million $ 22,991
10:27 AM $ 0.00746
+0.00%
$ 7.42 million $ 23,024
10:24 AM $ 0.00746
+0.00%
$ 7.42 million $ 23,020
10:23 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,020
10:19 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,093
10:16 AM $ 0.00746
+0.00%
$ 7.42 million $ 23,102
10:14 AM $ 0.00746
+0.00%
$ 7.42 million $ 23,054
10:13 AM $ 0.00746
+0.00%
$ 7.42 million $ 23,054
10:12 AM $ 0.00746
+0.00%
$ 7.42 million $ 23,041
10:08 AM $ 0.00746
+0.00%
$ 7.42 million $ 22,972
10:06 AM $ 0.00746
+0.00%
$ 7.42 million $ 22,924
10:03 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,003
10:01 AM $ 0.00745
+0.00%
$ 7.42 million $ 22,970
9:58 AM $ 0.00745
+0.00%
$ 7.42 million $ 22,971
9:54 AM $ 0.00745
+0.00%
$ 7.42 million $ 22,976
9:53 AM $ 0.00745
+0.00%
$ 7.42 million $ 22,957
9:52 AM $ 0.00745
+0.00%
$ 7.42 million $ 22,675
9:50 AM $ 0.00746
+0.00%
$ 7.42 million $ 22,644
9:46 AM $ 0.00746
+0.00%
$ 7.42 million $ 22,635
9:44 AM $ 0.00746
+0.00%
$ 7.43 million $ 22,642
9:43 AM $ 0.00746
+0.00%
$ 7.43 million $ 22,643
9:41 AM $ 0.00746
+0.00%
$ 7.43 million $ 22,673
9:39 AM $ 0.00746
+0.00%
$ 7.43 million $ 22,654
9:36 AM $ 0.00746
+0.00%
$ 7.43 million $ 22,653
9:33 AM $ 0.00746
+0.00%
$ 7.43 million $ 22,686
9:28 AM $ 0.00746
+0.00%
$ 7.43 million $ 22,741
9:23 AM $ 0.00746
+0.00%
$ 7.43 million $ 22,788
9:20 AM $ 0.00746
+0.00%
$ 7.43 million $ 22,756
9:19 AM $ 0.00746
+0.00%
$ 7.43 million $ 22,683
9:16 AM $ 0.00746
+0.00%
$ 7.43 million $ 22,663
9:12 AM $ 0.00746
+0.00%
$ 7.42 million $ 22,663
9:10 AM $ 0.00746
+0.00%
$ 7.42 million $ 22,643
9:07 AM $ 0.00746
+0.00%
$ 7.42 million $ 22,674
9:05 AM $ 0.00746
+0.00%
$ 7.42 million $ 22,622
9:03 AM $ 0.00746
+0.00%
$ 7.42 million $ 22,622
8:59 AM $ 0.00746
+0.00%
$ 7.42 million $ 22,573
8:57 AM $ 0.00746
+0.00%
$ 7.42 million $ 22,539
8:53 AM $ 0.00746
+0.02%
$ 7.43 million $ 22,511