SINO Historical Data

SINO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.00746
-0.02%
$ 7.42 million $ 45,216
Aug 8, 9 PM $ 0.00746
-0.17%
$ 7.42 million $ 45,255
Aug 8, 8 PM $ 0.00747
+0.08%
$ 7.44 million $ 45,125
Aug 8, 7 PM $ 0.00746
+0.02%
$ 7.43 million $ 45,359
Aug 8, 6 PM $ 0.00746
+0.06%
$ 7.43 million $ 45,475
Aug 8, 5 PM $ 0.00746
-0.03%
$ 7.42 million $ 45,438
Aug 8, 4 PM $ 0.00746
-0.11%
$ 7.42 million $ 45,890
Aug 8, 3 PM $ 0.00747
-0.03%
$ 7.43 million $ 44,298
Aug 8, 2 PM $ 0.00747
+0.05%
$ 7.43 million $ 42,265
Aug 8, 1 PM $ 0.00746
-0.03%
$ 7.43 million $ 42,306
Aug 8, 12 PM $ 0.00747
+0.02%
$ 7.43 million $ 42,287
Aug 8, 11 AM $ 0.00746
+0.07%
$ 7.43 million $ 42,359
Aug 8, 10 AM $ 0.00746
-0.10%
$ 7.42 million $ 42,458
Aug 8, 9 AM $ 0.00747
+0.00%
$ 7.43 million $ 42,306
Aug 8, 8 AM $ 0.00746
-0.04%
$ 7.43 million $ 42,463
Aug 8, 7 AM $ 0.00747
-0.07%
$ 7.43 million $ 42,829
Aug 8, 6 AM $ 0.00747
-0.07%
$ 7.44 million $ 43,356
Aug 8, 5 AM $ 0.00748
-0.04%
$ 7.44 million $ 43,228
Aug 8, 4 AM $ 0.00748
-0.02%
$ 7.45 million $ 43,649
Aug 8, 3 AM $ 0.00748
-0.03%
$ 7.45 million $ 43,174
Aug 8, 2 AM $ 0.00748
-0.09%
$ 7.45 million $ 43,138
Aug 8, 1 AM $ 0.00749
+0.02%
$ 7.46 million $ 42,936
Aug 8, 12 AM $ 0.00749
+0.05%
$ 7.46 million $ 42,951
Aug 7, 11 PM $ 0.00749
+0.00%
$ 7.45 million $ 43,370
Aug 7, 10 PM $ 0.00749
+0.09%
$ 7.45 million $ 43,166
Aug 7, 9 PM $ 0.00748
+0.05%
$ 7.45 million $ 43,167
Aug 7, 8 PM $ 0.00748
-0.09%
$ 7.44 million $ 43,019
Aug 7, 7 PM $ 0.00748
+0.04%
$ 7.45 million $ 42,594
Aug 7, 6 PM $ 0.00748
-0.04%
$ 7.44 million $ 42,371
Aug 7, 5 PM $ 0.00748
-0.08%
$ 7.45 million $ 42,606
Aug 7, 4 PM $ 0.00749
-0.03%
$ 7.45 million $ 42,426
Aug 7, 3 PM $ 0.00749
+0.00%
$ 7.45 million $ 44,196
Aug 7, 2 PM $ 0.00749
-0.01%
$ 7.45 million $ 45,755
Aug 7, 1 PM $ 0.00749
-0.03%
$ 7.46 million $ 45,598
Aug 7, 12 PM $ 0.00749
+0.07%
$ 7.46 million $ 45,497
Aug 7, 11 AM $ 0.00749
-0.02%
$ 7.45 million $ 45,369
Aug 7, 10 AM $ 0.00749
+0.03%
$ 7.46 million $ 45,221
Aug 7, 9 AM $ 0.00749
-0.04%
$ 7.45 million $ 45,249
Aug 7, 8 AM $ 0.00749
-0.01%
$ 7.46 million $ 45,156
Aug 7, 7 AM $ 0.00749
+0.09%
$ 7.46 million $ 43,475
Aug 7, 6 AM $ 0.00749
-0.02%
$ 7.45 million $ 41,431
Aug 7, 5 AM $ 0.00749
+0.01%
$ 7.45 million $ 39,783
Aug 7, 4 AM $ 0.00749
+0.04%
$ 7.45 million $ 38,092
Aug 7, 3 AM $ 0.00749
-0.05%
$ 7.45 million $ 36,889
Aug 7, 2 AM $ 0.00749
-0.04%
$ 7.45 million $ 35,268
Aug 7, 1 AM $ 0.00749
+0.00%
$ 7.46 million $ 33,412
Aug 7, 12 AM $ 0.00749
-0.04%
$ 7.46 million $ 32,115
Aug 6, 11 PM $ 0.00749
-0.03%
$ 7.46 million $ 30,616
Aug 6, 10 PM $ 0.0075
+0.07%
$ 7.46 million $ 28,842
Aug 6, 9 PM $ 0.00749
-0.03%
$ 7.46 million $ 27,111