Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SINO Historical Data

SINO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 AM $0.00749
-0.03%
$7.45 million $10,504
Sep 23, 8 AM $0.00749
-0.03%
$7.45 million $10,471
Sep 23, 7 AM $0.00749
-0.18%
$7.46 million $10,721
Sep 23, 6 AM $0.00751
+0.01%
$7.47 million $9,933
Sep 23, 5 AM $0.0075
+0.01%
$7.47 million $9,794
Sep 23, 4 AM $0.0075
-0.05%
$7.47 million $9,814
Sep 23, 3 AM $0.00751
-0.10%
$7.47 million $9,508
Sep 23, 2 AM $0.00751
-0.08%
$7.48 million $8,940
Sep 23, 1 AM $0.00752
+0.00%
$7.48 million $8,449
Sep 23, 12 AM $0.00752
+0.00%
$7.48 million $8,483
Sep 22, 11 PM $0.00752
-0.01%
$7.48 million $8,450
Sep 22, 10 PM $0.00752
-0.02%
$7.48 million $8,416
Sep 22, 9 PM $0.00752
+0.00%
$7.48 million $8,472
Sep 22, 8 PM $0.00752
+0.00%
$7.48 million $8,509
Sep 22, 7 PM $0.00752
+0.00%
$7.48 million $8,505
Sep 22, 6 PM $0.00752
+0.00%
$7.48 million $8,401
Sep 22, 5 PM $0.00752
+0.00%
$7.48 million $8,508
Sep 22, 4 PM $0.00752
-0.02%
$7.48 million $8,416
Sep 22, 3 PM $0.00752
-0.02%
$7.48 million $8,376
Sep 22, 2 PM $0.00752
+0.04%
$7.49 million $8,325
Sep 22, 1 PM $0.00752
+0.01%
$7.48 million $8,252
Sep 22, 12 PM $0.00752
+0.00%
$7.48 million $8,276
Sep 22, 11 AM $0.00752
+0.02%
$7.48 million $8,123
Sep 22, 10 AM $0.00752
-0.05%
$7.48 million $8,074
Sep 22, 9 AM $0.00752
-0.02%
$7.48 million $8,042
Sep 22, 8 AM $0.00752
+0.00%
$7.49 million $8,070
Sep 22, 7 AM $0.00753
+0.02%
$7.49 million $7,826
Sep 22, 6 AM $0.00752
-0.01%
$7.49 million $7,803
Sep 22, 5 AM $0.00753
+0.00%
$7.49 million $7,932
Sep 22, 4 AM $0.00752
-0.02%
$7.49 million $7,917
Sep 22, 3 AM $0.00753
-0.02%
$7.49 million $7,882
Sep 22, 2 AM $0.00753
+0.00%
$7.49 million $7,842
Sep 22, 1 AM $0.00753
-0.01%
$7.49 million $7,840
Sep 22, 12 AM $0.00753
-0.01%
$7.49 million $7,966
Sep 21, 11 PM $0.00753
+0.02%
$7.49 million $8,035
Sep 21, 10 PM $0.00753
-0.02%
$7.49 million $8,005
Sep 21, 9 PM $0.00753
-0.01%
$7.49 million $8,025
Sep 21, 8 PM $0.00753
-0.03%
$7.49 million $7,975
Sep 21, 7 PM $0.00753
+0.01%
$7.49 million $8,009
Sep 21, 6 PM $0.00753
-0.01%
$7.49 million $8,062
Sep 21, 5 PM $0.00753
-0.02%
$7.49 million $8,066
Sep 21, 4 PM $0.00753
+0.00%
$7.5 million $8,078
Sep 21, 3 PM $0.00753
-0.01%
$7.49 million $8,132
Sep 21, 2 PM $0.00753
+0.01%
$7.5 million $8,156
Sep 21, 1 PM $0.00753
-0.03%
$7.5 million $8,201
Sep 21, 12 PM $0.00753
+0.00%
$7.5 million $8,219
Sep 21, 11 AM $0.00753
-0.02%
$7.5 million $8,349
Sep 21, 10 AM $0.00754
+0.02%
$7.5 million $8,363
Sep 21, 9 AM $0.00753
-0.03%
$7.5 million $8,429
Sep 21, 8 AM $0.00754
+0.00%
$7.5 million $8,733