SINO Historical Data

SINO Page 3
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,239
9:40 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,234
9:37 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,172
9:33 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,236
9:29 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,284
9:27 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,327
9:23 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,289
9:19 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,367
9:17 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,342
9:15 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,344
9:11 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,332
9:09 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,293
9:07 PM $ 0.00746
+0.00%
$ 7.42 million $ 23,264
9:04 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,268
9:00 PM $ 0.00746
+0.00%
$ 7.42 million $ 23,219
8:59 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,174
8:56 PM $ 0.00746
+0.00%
$ 7.42 million $ 23,143
8:54 PM $ 0.00746
+0.00%
$ 7.42 million $ 23,173
8:52 PM $ 0.00746
+0.00%
$ 7.42 million $ 23,135
8:48 PM $ 0.00746
+0.00%
$ 7.42 million $ 23,195
8:44 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,170
8:40 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,245
8:35 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,236
8:31 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,243
8:29 PM $ 0.00745
-0.01%
$ 7.42 million $ 23,205
8:27 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,234
8:25 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,160
8:20 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,197
8:15 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,225
8:13 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,229
8:11 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,253
8:10 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,185
8:07 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,151
8:04 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,130
7:59 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,111
7:54 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,128
7:51 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,128
7:49 PM $ 0.00745
-0.01%
$ 7.41 million $ 23,025
7:44 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,068
7:41 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,078
7:38 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,071
7:33 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,130
7:31 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,134
7:26 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,224
7:23 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,171
7:21 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,116
7:18 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,136
7:17 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,058
7:15 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,024
7:12 PM $ 0.00745
+0.00%
$ 7.41 million $ 22,989