Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SINO Historical Data

SINO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 AM $0.00754
+0.00%
$7.5 million $8,733
Sep 21, 7 AM $0.00754
-0.01%
$7.5 million $8,840
Sep 21, 6 AM $0.00754
+0.00%
$7.5 million $8,838
Sep 21, 5 AM $0.00754
+0.01%
$7.5 million $8,836
Sep 21, 4 AM $0.00754
-0.01%
$7.5 million $8,830
Sep 21, 3 AM $0.00754
+0.01%
$7.5 million $8,844
Sep 21, 2 AM $0.00754
-0.03%
$7.5 million $8,885
Sep 21, 1 AM $0.00754
-0.04%
$7.5 million $8,882
Sep 21, 12 AM $0.00754
+0.01%
$7.5 million $9,792
Sep 20, 11 PM $0.00754
+0.02%
$7.5 million $9,836
Sep 20, 10 PM $0.00754
-0.02%
$7.5 million $9,774
Sep 20, 9 PM $0.00754
+0.02%
$7.5 million $9,681
Sep 20, 8 PM $0.00754
-0.02%
$7.5 million $9,652
Sep 20, 7 PM $0.00754
-0.01%
$7.5 million $9,673
Sep 20, 6 PM $0.00754
+0.00%
$7.5 million $9,683
Sep 20, 5 PM $0.00754
+0.00%
$7.5 million $9,730
Sep 20, 4 PM $0.00754
-0.02%
$7.5 million $9,672
Sep 20, 3 PM $0.00754
-0.03%
$7.5 million $10,637
Sep 20, 2 PM $0.00754
-0.02%
$7.51 million $12,229
Sep 20, 1 PM $0.00754
+0.03%
$7.51 million $12,462
Sep 20, 12 PM $0.00754
+0.04%
$7.51 million $12,540
Sep 20, 11 AM $0.00754
+0.01%
$7.5 million $12,480
Sep 20, 10 AM $0.00754
+0.03%
$7.5 million $12,377
Sep 20, 9 AM $0.00754
-0.05%
$7.5 million $12,379
Sep 20, 8 AM $0.00754
+0.03%
$7.5 million $16,108
Sep 20, 7 AM $0.00754
+0.01%
$7.5 million $16,532
Sep 20, 6 AM $0.00754
+0.01%
$7.5 million $16,622
Sep 20, 5 AM $0.00754
-0.01%
$7.5 million $17,083
Sep 20, 4 AM $0.00754
+0.01%
$7.5 million $17,273
Sep 20, 3 AM $0.00754
+0.02%
$7.5 million $17,496
Sep 20, 2 AM $0.00753
+0.02%
$7.5 million $17,516
Sep 20, 1 AM $0.00753
-0.21%
$7.5 million $17,547
Sep 20, 12 AM $0.00755
-0.04%
$7.51 million $16,623
Sep 19, 11 PM $0.00755
+0.01%
$7.51 million $16,371
Sep 19, 10 PM $0.00755
+0.00%
$7.51 million $16,532
Sep 19, 9 PM $0.00755
+0.03%
$7.51 million $16,517
Sep 19, 8 PM $0.00755
+0.00%
$7.51 million $16,580
Sep 19, 7 PM $0.00755
+0.04%
$7.51 million $16,524
Sep 19, 6 PM $0.00754
-0.06%
$7.51 million $16,543
Sep 19, 5 PM $0.00755
+0.01%
$7.51 million $16,511
Sep 19, 4 PM $0.00755
+0.21%
$7.51 million $16,574
Sep 19, 3 PM $0.00753
+0.20%
$7.5 million $15,558
Sep 19, 2 PM $0.00752
+0.04%
$7.48 million $14,380
Sep 19, 1 PM $0.00751
+0.01%
$7.48 million $19,258
Sep 19, 12 PM $0.00751
-0.05%
$7.48 million $19,953
Sep 19, 11 AM $0.00752
-0.03%
$7.48 million $28,938
Sep 19, 10 AM $0.00752
-0.06%
$7.48 million $30,310
Sep 19, 9 AM $0.00753
+0.73%
$7.49 million $30,261
Sep 19, 8 AM $0.00747
-0.01%
$7.44 million $26,139
Sep 19, 7 AM $0.00747
+0.08%
$7.44 million $25,642