SINO Historical Data

SINO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.00749
-0.03%
$ 7.46 million $ 27,111
Aug 6, 8 PM $ 0.0075
+0.01%
$ 7.46 million $ 25,698
Aug 6, 7 PM $ 0.00749
+0.06%
$ 7.46 million $ 24,186
Aug 6, 6 PM $ 0.00749
+0.10%
$ 7.45 million $ 22,630
Aug 6, 5 PM $ 0.00748
-0.09%
$ 7.45 million $ 21,016
Aug 6, 4 PM $ 0.00749
+0.10%
$ 7.45 million $ 19,311
Aug 6, 3 PM $ 0.00748
+0.07%
$ 7.45 million $ 20,159
Aug 6, 2 PM $ 0.00748
-0.03%
$ 7.44 million $ 22,154
Aug 6, 1 PM $ 0.00748
+0.01%
$ 7.44 million $ 23,953
Aug 6, 12 PM $ 0.00748
+0.00%
$ 7.44 million $ 24,916
Aug 6, 11 AM $ 0.00748
+0.04%
$ 7.44 million $ 26,472
Aug 6, 10 AM $ 0.00747
-0.06%
$ 7.44 million $ 27,757
Aug 6, 9 AM $ 0.00748
+0.07%
$ 7.44 million $ 29,004
Aug 6, 8 AM $ 0.00747
+0.00%
$ 7.44 million $ 29,878
Aug 6, 7 AM $ 0.00747
+0.00%
$ 7.44 million $ 33,723
Aug 6, 6 AM $ 0.00747
-0.01%
$ 7.44 million $ 36,297
Aug 6, 5 AM $ 0.00747
+0.06%
$ 7.44 million $ 39,433
Aug 6, 4 AM $ 0.00747
+0.04%
$ 7.43 million $ 42,506
Aug 6, 3 AM $ 0.00746
+0.00%
$ 7.43 million $ 45,424
Aug 6, 2 AM $ 0.00746
-0.02%
$ 7.43 million $ 48,003
Aug 6, 1 AM $ 0.00747
+0.00%
$ 7.43 million $ 51,271
Aug 6, 12 AM $ 0.00747
+0.04%
$ 7.43 million $ 54,997
Aug 5, 11 PM $ 0.00747
+0.00%
$ 7.43 million $ 57,414
Aug 5, 10 PM $ 0.00747
-0.02%
$ 7.43 million $ 60,933
Aug 5, 9 PM $ 0.00747
+0.00%
$ 7.43 million $ 63,348
Aug 5, 8 PM $ 0.00747
-0.03%
$ 7.43 million $ 67,821
Aug 5, 7 PM $ 0.00747
+0.00%
$ 7.43 million $ 70,673
Aug 5, 6 PM $ 0.00747
+0.06%
$ 7.44 million $ 73,367
Aug 5, 5 PM $ 0.00747
-0.02%
$ 7.43 million $ 76,532
Aug 5, 4 PM $ 0.00747
+0.02%
$ 7.43 million $ 79,816
Aug 5, 3 PM $ 0.00746
-0.05%
$ 7.43 million $ 80,120
Aug 5, 2 PM $ 0.00747
-0.06%
$ 7.43 million $ 79,950
Aug 5, 1 PM $ 0.00747
+0.03%
$ 7.44 million $ 79,382
Aug 5, 12 PM $ 0.00747
+0.02%
$ 7.44 million $ 80,615
Aug 5, 11 AM $ 0.00747
+0.06%
$ 7.43 million $ 79,910
Aug 5, 10 AM $ 0.00746
-0.16%
$ 7.43 million $ 80,242
Aug 5, 9 AM $ 0.00748
-0.02%
$ 7.44 million $ 80,480
Aug 5, 8 AM $ 0.00748
-0.02%
$ 7.44 million $ 81,664
Aug 5, 7 AM $ 0.00748
+0.12%
$ 7.44 million $ 80,517
Aug 5, 6 AM $ 0.00747
+0.08%
$ 7.44 million $ 78,282
Aug 5, 5 AM $ 0.00747
-0.03%
$ 7.43 million $ 76,700
Aug 5, 4 AM $ 0.00747
-0.04%
$ 7.44 million $ 74,020
Aug 5, 3 AM $ 0.00747
+0.06%
$ 7.44 million $ 72,036
Aug 5, 2 AM $ 0.00747
-0.12%
$ 7.43 million $ 70,185
Aug 5, 1 AM $ 0.00748
+0.02%
$ 7.44 million $ 68,590
Aug 5, 12 AM $ 0.00747
+0.01%
$ 7.44 million $ 65,961
Aug 4, 11 PM $ 0.00747
-0.02%
$ 7.44 million $ 62,949
Aug 4, 10 PM $ 0.00748
-0.06%
$ 7.44 million $ 60,840
Aug 4, 9 PM $ 0.00748
+0.00%
$ 7.45 million $ 58,898
Aug 4, 8 PM $ 0.00748
+0.00%
$ 7.45 million $ 55,996