SINO Historical Data

SINO Page 4
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,111
7:54 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,128
7:51 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,128
7:49 PM $ 0.00745
-0.01%
$ 7.41 million $ 23,025
7:44 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,068
7:41 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,078
7:38 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,071
7:33 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,130
7:31 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,134
7:26 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,224
7:23 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,171
7:21 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,116
7:18 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,136
7:17 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,058
7:15 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,024
7:12 PM $ 0.00745
+0.00%
$ 7.41 million $ 22,989
7:09 PM $ 0.00745
+0.00%
$ 7.41 million $ 22,964
7:06 PM $ 0.00745
+0.00%
$ 7.41 million $ 22,941
7:01 PM $ 0.00745
+0.00%
$ 7.41 million $ 22,951
6:57 PM $ 0.00745
+0.00%
$ 7.41 million $ 22,978
6:52 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,136
6:48 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,099
6:46 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,044
6:43 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,031
6:39 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,083
6:35 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,064
6:31 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,172
6:30 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,119
6:25 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,107
6:21 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,112
6:19 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,052
6:16 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,107
6:11 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,121
6:09 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,082
6:04 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,095
6:01 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,100
5:58 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,085
5:53 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,170
5:51 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,191
5:46 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,226
5:42 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,314
5:38 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,399
5:37 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,349
5:33 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,346
5:30 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,357
5:25 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,364
5:21 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,414
5:18 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,439
5:15 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,390
5:11 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,438