SINO Historical Data

SINO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.00748
+0.00%
$ 7.45 million $ 55,996
Aug 4, 7 PM $ 0.00748
+0.08%
$ 7.45 million $ 54,090
Aug 4, 6 PM $ 0.00747
-0.05%
$ 7.44 million $ 52,118
Aug 4, 5 PM $ 0.00748
+0.17%
$ 7.45 million $ 49,634
Aug 4, 4 PM $ 0.00747
-0.03%
$ 7.43 million $ 46,696
Aug 4, 3 PM $ 0.00747
+0.07%
$ 7.43 million $ 44,720
Aug 4, 2 PM $ 0.00746
-0.14%
$ 7.43 million $ 42,651
Aug 4, 1 PM $ 0.00748
+0.06%
$ 7.44 million $ 40,913
Aug 4, 12 PM $ 0.00747
-0.15%
$ 7.44 million $ 38,585
Aug 4, 11 AM $ 0.00748
+0.06%
$ 7.45 million $ 36,765
Aug 4, 10 AM $ 0.00748
-0.16%
$ 7.44 million $ 35,023
Aug 4, 9 AM $ 0.00749
+0.05%
$ 7.45 million $ 33,006
Aug 4, 8 AM $ 0.00748
-0.08%
$ 7.45 million $ 30,455
Aug 4, 7 AM $ 0.00749
+0.04%
$ 7.45 million $ 28,272
Aug 4, 6 AM $ 0.00748
-0.16%
$ 7.45 million $ 27,650
Aug 4, 5 AM $ 0.0075
+0.02%
$ 7.46 million $ 26,098
Aug 4, 4 AM $ 0.0075
-0.03%
$ 7.46 million $ 25,682
Aug 4, 3 AM $ 0.0075
-0.05%
$ 7.46 million $ 27,473
Aug 4, 2 AM $ 0.0075
-0.01%
$ 7.47 million $ 30,705
Aug 4, 1 AM $ 0.0075
-0.01%
$ 7.47 million $ 34,719
Aug 4, 12 AM $ 0.0075
-0.03%
$ 7.46 million $ 38,807
Aug 3, 11 PM $ 0.0075
+0.01%
$ 7.47 million $ 43,990
Aug 3, 10 PM $ 0.0075
+0.05%
$ 7.47 million $ 48,303
Aug 3, 9 PM $ 0.0075
-0.02%
$ 7.47 million $ 53,057
Aug 3, 8 PM $ 0.0075
-0.01%
$ 7.47 million $ 56,931
Aug 3, 7 PM $ 0.0075
+0.01%
$ 7.47 million $ 60,729
Aug 3, 6 PM $ 0.0075
+0.01%
$ 7.47 million $ 66,479
Aug 3, 5 PM $ 0.0075
-0.02%
$ 7.47 million $ 69,859
Aug 3, 4 PM $ 0.0075
+0.05%
$ 7.47 million $ 73,652
Aug 3, 3 PM $ 0.0075
-0.03%
$ 7.46 million $ 77,195
Aug 3, 2 PM $ 0.0075
-0.03%
$ 7.46 million $ 80,519
Aug 3, 1 PM $ 0.0075
+0.02%
$ 7.47 million $ 84,004
Aug 3, 12 PM $ 0.0075
+0.01%
$ 7.47 million $ 88,670
Aug 3, 11 AM $ 0.0075
-0.05%
$ 7.47 million $ 91,230
Aug 3, 10 AM $ 0.0075
+0.06%
$ 7.47 million $ 93,798
Aug 3, 9 AM $ 0.0075
+0.03%
$ 7.46 million $ 97,112
Aug 3, 8 AM $ 0.0075
+0.02%
$ 7.46 million $ 98,895
Aug 3, 7 AM $ 0.0075
+0.00%
$ 7.46 million $ 102,688
Aug 3, 6 AM $ 0.0075
+0.00%
$ 7.46 million $ 106,544
Aug 3, 5 AM $ 0.0075
-0.07%
$ 7.46 million $ 109,746
Aug 3, 4 AM $ 0.0075
-0.05%
$ 7.47 million $ 113,020
Aug 3, 3 AM $ 0.00751
+0.07%
$ 7.47 million $ 113,977
Aug 3, 2 AM $ 0.0075
+0.07%
$ 7.47 million $ 113,899
Aug 3, 1 AM $ 0.0075
+0.08%
$ 7.46 million $ 112,447
Aug 3, 12 AM $ 0.00749
-0.17%
$ 7.46 million $ 111,832
Aug 2, 11 PM $ 0.0075
+0.20%
$ 7.47 million $ 110,638
Aug 2, 10 PM $ 0.00749
-0.21%
$ 7.46 million $ 109,855
Aug 2, 9 PM $ 0.00751
+0.12%
$ 7.47 million $ 108,290
Aug 2, 8 PM $ 0.0075
-0.02%
$ 7.47 million $ 107,331
Aug 2, 7 PM $ 0.0075
+0.00%
$ 7.47 million $ 105,710