Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SINO Historical Data

SINO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $0.00747
-0.15%
$7.43 million $25,857
Sep 19, 5 AM $0.00748
-0.04%
$7.44 million $25,396
Sep 19, 4 AM $0.00748
-0.05%
$7.45 million $25,480
Sep 19, 3 AM $0.00749
-0.03%
$7.45 million $25,475
Sep 19, 2 AM $0.00749
+0.02%
$7.45 million $25,714
Sep 19, 1 AM $0.00749
-0.01%
$7.45 million $25,962
Sep 19, 12 AM $0.00749
+0.00%
$7.45 million $26,094
Sep 18, 11 PM $0.00749
+0.01%
$7.45 million $26,262
Sep 18, 10 PM $0.00749
-0.01%
$7.45 million $26,275
Sep 18, 9 PM $0.00749
+0.02%
$7.45 million $26,522
Sep 18, 8 PM $0.00749
+0.01%
$7.45 million $26,602
Sep 18, 7 PM $0.00749
+0.03%
$7.45 million $26,769
Sep 18, 6 PM $0.00748
+0.03%
$7.45 million $26,976
Sep 18, 5 PM $0.00748
+0.01%
$7.45 million $27,109
Sep 18, 4 PM $0.00748
+0.00%
$7.45 million $27,344
Sep 18, 3 PM $0.00748
+0.03%
$7.44 million $27,491
Sep 18, 2 PM $0.00748
+0.60%
$7.44 million $27,782
Sep 18, 1 PM $0.00743
+0.54%
$7.4 million $22,495
Sep 18, 12 PM $0.00739
+1.44%
$7.36 million $22,099
Sep 18, 11 AM $0.00729
+0.41%
$7.25 million $14,250
Sep 18, 10 AM $0.00726
+0.05%
$7.22 million $11,947
Sep 18, 9 AM $0.00725
-0.01%
$7.22 million $12,070
Sep 18, 8 AM $0.00725
+0.00%
$7.22 million $12,592
Sep 18, 7 AM $0.00725
-0.01%
$7.22 million $12,679
Sep 18, 6 AM $0.00726
+0.03%
$7.22 million $12,788
Sep 18, 5 AM $0.00725
-0.03%
$7.22 million $12,871
Sep 18, 4 AM $0.00726
-0.03%
$7.22 million $13,011
Sep 18, 3 AM $0.00726
-0.09%
$7.22 million $13,050
Sep 18, 2 AM $0.00726
+0.00%
$7.23 million $12,926
Sep 18, 1 AM $0.00727
+0.02%
$7.23 million $12,880
Sep 18, 12 AM $0.00726
+0.01%
$7.23 million $13,136
Sep 17, 11 PM $0.00726
-0.03%
$7.23 million $13,173
Sep 17, 10 PM $0.00727
+0.00%
$7.23 million $13,075
Sep 17, 9 PM $0.00727
-0.03%
$7.23 million $13,149
Sep 17, 8 PM $0.00727
-0.01%
$7.23 million $13,091
Sep 17, 7 PM $0.00727
+0.00%
$7.23 million $13,153
Sep 17, 6 PM $0.00727
-0.02%
$7.23 million $13,221
Sep 17, 5 PM $0.00727
+0.02%
$7.24 million $13,183
Sep 17, 4 PM $0.00727
+0.05%
$7.23 million $13,064
Sep 17, 3 PM $0.00727
-0.04%
$7.23 million $13,077
Sep 17, 2 PM $0.00727
+0.05%
$7.23 million $12,952
Sep 17, 1 PM $0.00727
-0.02%
$7.23 million $12,954
Sep 17, 12 PM $0.00727
+0.04%
$7.23 million $12,990
Sep 17, 11 AM $0.00727
-0.02%
$7.23 million $13,105
Sep 17, 10 AM $0.00727
+0.02%
$7.23 million $13,088
Sep 17, 9 AM $0.00727
-0.08%
$7.23 million $13,268
Sep 17, 8 AM $0.00727
+0.04%
$7.24 million $13,096
Sep 17, 7 AM $0.00727
-0.06%
$7.23 million $13,275
Sep 17, 6 AM $0.00727
-0.02%
$7.24 million $13,159
Sep 17, 5 AM $0.00727
-0.04%
$7.24 million $13,435