SINO Historical Data

SINO Page 5
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,191
5:46 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,226
5:42 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,314
5:38 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,399
5:37 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,349
5:33 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,346
5:30 PM $ 0.00745
+0.00%
$ 7.42 million $ 23,357
5:25 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,364
5:21 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,414
5:18 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,439
5:15 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,390
5:11 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,438
5:07 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,469
5:06 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,419
5:04 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,359
5:01 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,407
4:57 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,451
4:55 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,408
4:52 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,463
4:49 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,436
4:46 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,483
4:44 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,439
4:40 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,475
4:37 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,477
4:32 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,512
4:27 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,539
4:23 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,544
4:22 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,523
4:20 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,531
4:18 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,461
4:16 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,462
4:14 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,413
4:10 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,422
4:09 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,394
4:07 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,396
4:05 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,346
4:00 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,377
3:59 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,319
3:54 PM $ 0.00744
-0.01%
$ 7.41 million $ 23,451
3:53 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,426
3:51 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,379
3:47 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,452
3:45 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,418
3:43 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,425
3:40 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,418
3:37 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,427
3:34 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,466
3:33 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,466
3:32 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,398
3:29 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,391