SINO Historical Data

SINO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.0075
-0.12%
$ 7.47 million $ 103,666
Aug 2, 5 PM $ 0.00751
+0.15%
$ 7.48 million $ 101,206
Aug 2, 4 PM $ 0.0075
-0.03%
$ 7.47 million $ 98,551
Aug 2, 3 PM $ 0.0075
+0.00%
$ 7.47 million $ 95,252
Aug 2, 2 PM $ 0.0075
+0.13%
$ 7.47 million $ 105,113
Aug 2, 1 PM $ 0.00749
+0.00%
$ 7.46 million $ 104,036
Aug 2, 12 PM $ 0.00749
-0.04%
$ 7.46 million $ 101,300
Aug 2, 11 AM $ 0.0075
-0.12%
$ 7.46 million $ 100,508
Aug 2, 10 AM $ 0.0075
-0.32%
$ 7.47 million $ 100,106
Aug 2, 9 AM $ 0.00753
+0.08%
$ 7.49 million $ 98,760
Aug 2, 8 AM $ 0.00752
+0.02%
$ 7.49 million $ 99,305
Aug 2, 7 AM $ 0.00752
-0.10%
$ 7.49 million $ 98,876
Aug 2, 6 AM $ 0.00753
+0.05%
$ 7.5 million $ 98,796
Aug 2, 5 AM $ 0.00753
+0.04%
$ 7.49 million $ 98,622
Aug 2, 4 AM $ 0.00752
+0.01%
$ 7.49 million $ 98,175
Aug 2, 3 AM $ 0.00752
+0.04%
$ 7.49 million $ 97,674
Aug 2, 2 AM $ 0.00752
-0.16%
$ 7.48 million $ 96,788
Aug 2, 1 AM $ 0.00753
+0.27%
$ 7.49 million $ 96,715
Aug 2, 12 AM $ 0.00751
+0.20%
$ 7.47 million $ 95,986
Aug 1, 11 PM $ 0.00749
-0.07%
$ 7.46 million $ 94,940
Aug 1, 10 PM $ 0.0075
+0.03%
$ 7.46 million $ 94,346
Aug 1, 9 PM $ 0.0075
-0.05%
$ 7.46 million $ 93,530
Aug 1, 8 PM $ 0.0075
+0.03%
$ 7.46 million $ 93,189
Aug 1, 7 PM $ 0.00749
-0.12%
$ 7.46 million $ 92,773
Aug 1, 6 PM $ 0.0075
+0.04%
$ 7.47 million $ 91,607
Aug 1, 5 PM $ 0.0075
-0.06%
$ 7.47 million $ 92,538
Aug 1, 4 PM $ 0.00751
+0.01%
$ 7.47 million $ 94,703
Aug 1, 3 PM $ 0.00751
+0.00%
$ 7.47 million $ 93,519
Aug 1, 2 PM $ 0.0075
-0.12%
$ 7.47 million $ 79,047
Aug 1, 1 PM $ 0.00751
+0.13%
$ 7.47 million $ 76,297
Aug 1, 12 PM $ 0.0075
-0.02%
$ 7.46 million $ 73,801
Aug 1, 11 AM $ 0.0075
-0.02%
$ 7.46 million $ 72,156
Aug 1, 10 AM $ 0.0075
+0.00%
$ 7.46 million $ 69,227
Aug 1, 9 AM $ 0.0075
-0.26%
$ 7.46 million $ 65,957
Aug 1, 8 AM $ 0.00752
-0.06%
$ 7.48 million $ 62,329
Aug 1, 7 AM $ 0.00752
+0.06%
$ 7.48 million $ 59,846
Aug 1, 6 AM $ 0.00752
+0.23%
$ 7.48 million $ 58,463
Aug 1, 5 AM $ 0.0075
-0.09%
$ 7.46 million $ 58,301
Aug 1, 4 AM $ 0.00751
-0.07%
$ 7.47 million $ 55,214
Aug 1, 3 AM $ 0.00751
-0.11%
$ 7.47 million $ 52,199
Aug 1, 2 AM $ 0.00752
-0.05%
$ 7.48 million $ 48,833
Aug 1, 1 AM $ 0.00752
+0.04%
$ 7.49 million $ 45,203
Aug 1, 12 AM $ 0.00752
+0.13%
$ 7.48 million $ 42,824
Jul 31, 11 PM $ 0.00751
+0.11%
$ 7.48 million $ 42,507
Jul 31, 10 PM $ 0.0075
-0.16%
$ 7.47 million $ 42,287
Jul 31, 9 PM $ 0.00751
-0.11%
$ 7.48 million $ 42,157
Jul 31, 8 PM $ 0.00752
+0.13%
$ 7.49 million $ 41,448
Jul 31, 7 PM $ 0.00751
+0.01%
$ 7.48 million $ 41,062
Jul 31, 6 PM $ 0.00751
+0.06%
$ 7.47 million $ 40,833
Jul 31, 5 PM $ 0.0075
-0.03%
$ 7.47 million $ 37,815