Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINO Historical Data

SINO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 AM $0.00727
-0.04%
$7.24 million $13,435
Sep 17, 4 AM $0.00728
+0.00%
$7.24 million $13,233
Sep 17, 3 AM $0.00728
-0.03%
$7.24 million $12,940
Sep 17, 2 AM $0.00728
-0.02%
$7.24 million $12,980
Sep 17, 1 AM $0.00728
-0.07%
$7.24 million $13,029
Sep 17, 12 AM $0.00728
+0.03%
$7.25 million $12,778
Sep 16, 11 PM $0.00728
+0.03%
$7.24 million $12,695
Sep 16, 10 PM $0.00728
+0.01%
$7.24 million $12,774
Sep 16, 9 PM $0.00728
-0.05%
$7.24 million $12,684
Sep 16, 8 PM $0.00728
-0.01%
$7.25 million $12,684
Sep 16, 7 PM $0.00728
+0.04%
$7.25 million $12,686
Sep 16, 6 PM $0.00728
-0.01%
$7.24 million $12,570
Sep 16, 5 PM $0.00728
-0.02%
$7.24 million $12,637
Sep 16, 4 PM $0.00728
-0.06%
$7.25 million $12,932
Sep 16, 3 PM $0.00729
+0.02%
$7.25 million $12,805
Sep 16, 2 PM $0.00728
-0.04%
$7.25 million $12,868
Sep 16, 1 PM $0.00729
+0.02%
$7.25 million $12,785
Sep 16, 12 PM $0.00729
+0.01%
$7.25 million $12,556
Sep 16, 11 AM $0.00728
+0.00%
$7.25 million $12,542
Sep 16, 10 AM $0.00728
-0.07%
$7.25 million $12,648
Sep 16, 9 AM $0.00729
-0.02%
$7.25 million $12,599
Sep 16, 8 AM $0.00729
-0.03%
$7.25 million $13,525
Sep 16, 7 AM $0.00729
-0.04%
$7.26 million $14,198
Sep 16, 6 AM $0.0073
+0.03%
$7.26 million $14,423
Sep 16, 5 AM $0.00729
-0.03%
$7.26 million $14,098
Sep 16, 4 AM $0.0073
+0.02%
$7.26 million $14,020
Sep 16, 3 AM $0.00729
-0.03%
$7.26 million $14,053
Sep 16, 2 AM $0.0073
-0.02%
$7.26 million $14,233
Sep 16, 1 AM $0.0073
+0.05%
$7.26 million $14,146
Sep 16, 12 AM $0.0073
+0.02%
$7.26 million $14,104
Sep 15, 11 PM $0.0073
+0.01%
$7.26 million $14,268
Sep 15, 10 PM $0.0073
+0.01%
$7.26 million $14,226
Sep 15, 9 PM $0.0073
+0.01%
$7.26 million $13,983
Sep 15, 8 PM $0.0073
+0.03%
$7.26 million $13,932
Sep 15, 7 PM $0.00729
+0.01%
$7.26 million $14,010
Sep 15, 6 PM $0.00729
+0.07%
$7.26 million $14,035
Sep 15, 5 PM $0.00729
+0.01%
$7.25 million $13,754
Sep 15, 4 PM $0.00729
-0.05%
$7.25 million $13,366
Sep 15, 3 PM $0.00729
+0.00%
$7.25 million $13,374
Sep 15, 2 PM $0.00729
+0.00%
$7.25 million $13,583
Sep 15, 1 PM $0.00729
-0.07%
$7.25 million $13,456
Sep 15, 12 PM $0.00729
-0.04%
$7.26 million $13,542
Sep 15, 11 AM $0.0073
-0.02%
$7.26 million $13,521
Sep 15, 10 AM $0.0073
+0.01%
$7.26 million $13,950
Sep 15, 9 AM $0.0073
-0.20%
$7.26 million $14,000
Sep 15, 8 AM $0.00731
-0.01%
$7.28 million $12,947
Sep 15, 7 AM $0.00732
-0.10%
$7.28 million $13,490
Sep 15, 6 AM $0.00732
-0.01%
$7.29 million $12,790
Sep 15, 5 AM $0.00732
+0.00%
$7.29 million $13,375
Sep 15, 4 AM $0.00732
+0.00%
$7.29 million $13,361