SINO Historical Data

SINO Page 6
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,413
4:10 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,422
4:09 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,394
4:07 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,396
4:05 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,346
4:00 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,377
3:59 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,319
3:54 PM $ 0.00744
-0.01%
$ 7.41 million $ 23,451
3:53 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,426
3:51 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,379
3:47 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,452
3:45 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,418
3:43 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,425
3:40 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,418
3:37 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,427
3:34 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,466
3:33 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,466
3:32 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,398
3:29 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,391
3:25 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,379
3:24 PM $ 0.00744
-0.01%
$ 7.41 million $ 23,390
3:22 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,317
3:21 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,297
3:19 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,322
3:15 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,364
3:14 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,364
3:11 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,334
3:07 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,352
3:04 PM $ 0.00745
-0.01%
$ 7.41 million $ 23,326
3:01 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,275
2:59 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,277
2:57 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,314
2:54 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,320
2:53 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,247
2:50 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,256
2:47 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,268
2:44 PM $ 0.00745
+0.01%
$ 7.41 million $ 23,269
2:42 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,239
2:39 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,208
2:38 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,161
2:36 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,154
2:34 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,235
2:32 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,170
2:29 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,199
2:24 PM $ 0.00744
+0.01%
$ 7.41 million $ 23,230
2:20 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,235
2:15 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,249
2:14 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,249
2:11 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,213
2:09 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,215