Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SINO Historical Data

SINO Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 AM $0.00732
+0.00%
$7.29 million $13,361
Sep 15, 3 AM $0.00733
-0.02%
$7.29 million $13,572
Sep 15, 2 AM $0.00733
+0.01%
$7.29 million $13,509
Sep 15, 1 AM $0.00733
-0.03%
$7.29 million $13,489
Sep 15, 12 AM $0.00733
+0.00%
$7.29 million $13,369
Sep 14, 11 PM $0.00733
+0.01%
$7.29 million $13,336
Sep 14, 10 PM $0.00733
+0.00%
$7.29 million $13,357
Sep 14, 9 PM $0.00733
+0.04%
$7.3 million $13,659
Sep 14, 8 PM $0.00733
+0.00%
$7.29 million $13,766
Sep 14, 7 PM $0.00733
+0.01%
$7.29 million $13,616
Sep 14, 6 PM $0.00733
-0.01%
$7.29 million $13,611
Sep 14, 5 PM $0.00733
-0.01%
$7.29 million $13,956
Sep 14, 4 PM $0.00733
+0.01%
$7.29 million $14,226
Sep 14, 3 PM $0.00733
+0.02%
$7.29 million $14,254
Sep 14, 2 PM $0.00733
+0.00%
$7.29 million $14,115
Sep 14, 1 PM $0.00733
+0.04%
$7.29 million $14,435
Sep 14, 12 PM $0.00732
+0.00%
$7.29 million $14,547
Sep 14, 11 AM $0.00732
+0.00%
$7.29 million $14,694
Sep 14, 10 AM $0.00732
-0.02%
$7.29 million $14,266
Sep 14, 9 AM $0.00732
-0.01%
$7.29 million $14,244
Sep 14, 8 AM $0.00733
+0.12%
$7.29 million $14,303
Sep 14, 7 AM $0.00732
+0.02%
$7.28 million $13,618
Sep 14, 6 AM $0.00731
+0.05%
$7.28 million $14,674
Sep 14, 5 AM $0.00731
-0.05%
$7.27 million $14,111
Sep 14, 4 AM $0.00731
-0.01%
$7.28 million $14,168
Sep 14, 3 AM $0.00731
-0.03%
$7.28 million $15,018
Sep 14, 2 AM $0.00731
+0.00%
$7.28 million $15,027
Sep 14, 1 AM $0.00732
+0.00%
$7.28 million $15,257
Sep 14, 12 AM $0.00731
+0.06%
$7.28 million $15,371
Sep 13, 11 PM $0.00731
-0.01%
$7.27 million $15,463
Sep 13, 10 PM $0.00731
-0.03%
$7.28 million $15,482
Sep 13, 9 PM $0.00731
+0.05%
$7.28 million $15,468
Sep 13, 8 PM $0.00731
+0.00%
$7.27 million $15,272
Sep 13, 7 PM $0.00731
-0.01%
$7.27 million $15,320
Sep 13, 6 PM $0.00731
+0.02%
$7.28 million $15,471
Sep 13, 5 PM $0.00731
+0.00%
$7.27 million $15,281
Sep 13, 4 PM $0.00731
-0.03%
$7.27 million $15,292
Sep 13, 3 PM $0.00731
+0.00%
$7.28 million $15,404
Sep 13, 2 PM $0.00731
-0.05%
$7.28 million $15,441
Sep 13, 1 PM $0.00731
+0.01%
$7.28 million $15,372
Sep 13, 12 PM $0.00731
-0.01%
$7.28 million $15,105
Sep 13, 11 AM $0.00732
-0.02%
$7.28 million $14,923
Sep 13, 10 AM $0.00732
-0.03%
$7.28 million $16,384
Sep 13, 9 AM $0.00732
-0.06%
$7.28 million $16,347
Sep 13, 8 AM $0.00732
+0.16%
$7.29 million $16,362
Sep 13, 7 AM $0.00731
+0.14%
$7.27 million $15,924
Sep 13, 6 AM $0.0073
-0.01%
$7.26 million $14,911
Sep 13, 5 AM $0.0073
-0.04%
$7.26 million $17,034
Sep 13, 4 AM $0.0073
+0.17%
$7.27 million $16,950
Sep 13, 3 AM $0.00729
+0.04%
$7.25 million $15,981