SINO Historical Data

SINO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.0075
-0.03%
$ 7.47 million $ 37,815
Jul 31, 4 PM $ 0.00751
+0.00%
$ 7.47 million $ 34,988
Jul 31, 3 PM $ 0.00751
-0.01%
$ 7.47 million $ 37,913
Jul 31, 2 PM $ 0.00751
-0.12%
$ 7.47 million $ 40,312
Jul 31, 1 PM $ 0.00752
-0.09%
$ 7.48 million $ 41,988
Jul 31, 12 PM $ 0.00752
-0.04%
$ 7.49 million $ 44,140
Jul 31, 11 AM $ 0.00753
-0.05%
$ 7.49 million $ 45,606
Jul 31, 10 AM $ 0.00753
-0.04%
$ 7.5 million $ 47,672
Jul 31, 9 AM $ 0.00753
-0.04%
$ 7.5 million $ 49,947
Jul 31, 8 AM $ 0.00754
+0.19%
$ 7.5 million $ 52,351
Jul 31, 7 AM $ 0.00752
+0.16%
$ 7.49 million $ 53,209
Jul 31, 6 AM $ 0.00751
+0.19%
$ 7.48 million $ 53,351
Jul 31, 5 AM $ 0.0075
+0.05%
$ 7.46 million $ 52,855
Jul 31, 4 AM $ 0.00749
+0.01%
$ 7.46 million $ 54,927
Jul 31, 3 AM $ 0.00749
+0.05%
$ 7.46 million $ 56,791
Jul 31, 2 AM $ 0.00749
+0.04%
$ 7.45 million $ 58,976
Jul 31, 1 AM $ 0.00748
-0.03%
$ 7.45 million $ 62,125
Jul 31, 12 AM $ 0.00749
-0.12%
$ 7.45 million $ 62,730
Jul 30, 11 PM $ 0.0075
-0.07%
$ 7.46 million $ 60,862
Jul 30, 10 PM $ 0.0075
-0.01%
$ 7.47 million $ 58,122
Jul 30, 9 PM $ 0.0075
-0.07%
$ 7.47 million $ 55,664
Jul 30, 8 PM $ 0.00751
-0.07%
$ 7.47 million $ 53,350
Jul 30, 7 PM $ 0.00751
-0.07%
$ 7.48 million $ 50,751
Jul 30, 6 PM $ 0.00752
-0.01%
$ 7.48 million $ 48,396
Jul 30, 5 PM $ 0.00752
+0.00%
$ 7.48 million $ 49,247
Jul 30, 4 PM $ 0.00752
+0.03%
$ 7.48 million $ 48,839
Jul 30, 3 PM $ 0.00752
+0.04%
$ 7.48 million $ 46,737
Jul 30, 2 PM $ 0.00751
+0.04%
$ 7.48 million $ 44,837
Jul 30, 1 PM $ 0.00751
+0.05%
$ 7.48 million $ 43,191
Jul 30, 12 PM $ 0.00751
+0.04%
$ 7.47 million $ 40,920
Jul 30, 11 AM $ 0.0075
+0.01%
$ 7.47 million $ 38,908
Jul 30, 10 AM $ 0.0075
+0.00%
$ 7.47 million $ 38,483
Jul 30, 9 AM $ 0.0075
+0.02%
$ 7.47 million $ 36,917
Jul 30, 8 AM $ 0.0075
+0.03%
$ 7.47 million $ 35,114
Jul 30, 7 AM $ 0.0075
+0.03%
$ 7.46 million $ 33,192
Jul 30, 6 AM $ 0.00749
+0.05%
$ 7.46 million $ 30,953
Jul 30, 5 AM $ 0.00749
+0.03%
$ 7.46 million $ 28,716
Jul 30, 4 AM $ 0.00749
+0.06%
$ 7.45 million $ 26,545
Jul 30, 3 AM $ 0.00748
+0.05%
$ 7.45 million $ 24,523
Jul 30, 2 AM $ 0.00748
+0.01%
$ 7.45 million $ 22,592
Jul 30, 1 AM $ 0.00747
+0.03%
$ 7.44 million $ 20,014
Jul 30, 12 AM $ 0.00747
+0.02%
$ -- $ 18,483
Jul 29, 11 PM $ 0.00747
-0.01%
$ -- $ 17,247
Jul 29, 10 PM $ 0.00747
+0.00%
$ -- $ 16,874
Jul 29, 9 PM $ 0.00747
+0.00%
$ -- $ 16,331
Jul 29, 8 PM $ 0.00747
+0.01%
$ -- $ 15,698
Jul 29, 7 PM $ 0.00747
+0.00%
$ -- $ 15,600
Jul 29, 6 PM $ 0.00747
+0.00%
$ -- $ 14,956
Jul 29, 5 PM $ 0.00747
+0.00%
$ -- $ 14,328
Jul 29, 4 PM $ 0.00747
+0.00%
$ -- $ 13,558