SINO Historical Data

SINO Page 7
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,268
2:44 PM $ 0.00745
+0.01%
$ 7.41 million $ 23,269
2:42 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,239
2:39 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,208
2:38 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,161
2:36 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,154
2:34 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,235
2:32 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,170
2:29 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,199
2:24 PM $ 0.00744
+0.01%
$ 7.41 million $ 23,230
2:20 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,235
2:15 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,249
2:14 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,249
2:11 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,213
2:09 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,215
2:06 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,182
2:05 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,124
2:04 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,177
2:01 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,115
1:56 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,191
1:54 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,191
1:52 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,143
1:51 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,085
1:47 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,088
1:44 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,140
1:42 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,064
1:40 PM $ 0.00744
+0.00%
$ 7.41 million $ 22,992
1:36 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,029
1:34 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,029
1:33 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,030
1:30 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,035
1:25 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,038
1:24 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,083
1:23 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,042
1:18 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,025
1:17 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,015
1:14 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,015
1:13 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,045
1:09 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,080
1:06 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,031
1:04 PM $ 0.00745
+0.01%
$ 7.41 million $ 23,065
1:00 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,088
12:58 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,119
12:55 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,127
12:54 PM $ 0.00745
-0.01%
$ 7.41 million $ 23,078
12:51 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,039
12:46 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,097
12:44 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,110
12:43 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,047
12:40 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,109