SINO Historical Data

SINO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.00747
+0.00%
$ -- $ 13,558
Jul 29, 3 PM $ 0.00747
+0.00%
$ -- $ 12,644
Jul 29, 2 PM $ 0.00747
+0.08%
$ -- $ 11,486
Jul 29, 1 PM $ 0.00746
+0.01%
$ -- $ 10,548
Jul 29, 12 PM $ 0.00746
+0.07%
$ -- $ 10,360
Jul 29, 11 AM $ 0.00746
+0.03%
$ -- $ 9,786
Jul 29, 10 AM $ 0.00745
-0.12%
$ -- $ 7,912
Jul 29, 9 AM $ 0.00746
+0.00%
$ -- $ 6,972
Jul 29, 8 AM $ 0.00746
+0.01%
$ -- $ 6,188
Jul 29, 7 AM $ 0.00746
+0.03%
$ -- $ 6,100
Jul 29, 6 AM $ 0.00746
+0.04%
$ -- $ 6,824
Jul 29, 5 AM $ 0.00746
+0.05%
$ -- $ 8,085
Jul 29, 4 AM $ 0.00745
+0.05%
$ -- $ 9,814
Jul 29, 3 AM $ 0.00745
+0.02%
$ -- $ 9,710
Jul 29, 2 AM $ 0.00745
+0.12%
$ -- $ 9,752
Jul 29, 1 AM $ 0.00744
+0.13%
$ -- $ 9,793
Jul 29, 12 AM $ 0.00743
-0.03%
$ -- $ 10,111
Jul 28, 11 PM $ 0.00743
-0.05%
$ -- $ 10,851
Jul 28, 10 PM $ 0.00744
-0.02%
$ -- $ 11,392
Jul 28, 9 PM $ 0.00744
-0.01%
$ -- $ 12,122
Jul 28, 8 PM $ 0.00744
+0.07%
$ -- $ 12,837
Jul 28, 7 PM $ 0.00743
+0.00%
$ -- $ 13,172
Jul 28, 6 PM $ 0.00743
+0.00%
$ -- $ 13,946
Jul 28, 5 PM $ 0.00743
+0.00%
$ -- $ 14,638
Jul 28, 4 PM $ 0.00743
+0.00%
$ -- $ 14,694
Jul 28, 3 PM $ 0.00743
+0.00%
$ -- $ 15,205
Jul 28, 2 PM $ 0.00743
+0.00%
$ -- $ 15,820
Jul 28, 1 PM $ 0.00743
+0.04%
$ -- $ 18,261
Jul 28, 12 PM $ 0.00743
+0.00%
$ -- $ 21,227
Jul 28, 11 AM $ 0.00743
-0.02%
$ -- $ 24,960
Jul 28, 10 AM $ 0.00743
+0.00%
$ -- $ 28,195
Jul 28, 9 AM $ 0.00743
+0.00%
$ -- $ 30,385
Jul 28, 8 AM $ 0.00743
-0.01%
$ -- $ 31,852
Jul 28, 7 AM $ 0.00743
+0.06%
$ -- $ 39,695
Jul 28, 6 AM $ 0.00743
+0.13%
$ -- $ 38,712
Jul 28, 5 AM $ 0.00742
+0.19%
$ -- $ 39,690
Jul 28, 4 AM $ 0.0074
+0.02%
$ -- $ 41,088
Jul 28, 3 AM $ 0.0074
+0.04%
$ -- $ 42,675
Jul 28, 2 AM $ 0.0074
+0.00%
$ -- $ 46,495
Jul 28, 1 AM $ 0.0074
-0.01%
$ -- $ 48,765
Jul 28, 12 AM $ 0.0074
+0.00%
$ -- $ 49,643
Jul 27, 11 PM $ 0.0074
+0.00%
$ -- $ 48,666
Jul 27, 10 PM $ 0.0074
+0.01%
$ -- $ 47,781
Jul 27, 9 PM $ 0.0074
-0.05%
$ -- $ 47,517
Jul 27, 8 PM $ 0.0074
-0.05%
$ -- $ 47,423
Jul 27, 7 PM $ 0.00741
-0.01%
$ -- $ 47,199
Jul 27, 6 PM $ 0.00741
-0.03%
$ -- $ 46,920
Jul 27, 5 PM $ 0.00741
+0.00%
$ -- $ 46,793
Jul 27, 4 PM $ 0.00741
-0.02%
$ -- $ 47,419
Jul 27, 3 PM $ 0.00741
+0.01%
$ -- $ 47,827