SINO Historical Data

SINO Page 8
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,029
1:34 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,029
1:33 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,030
1:30 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,035
1:25 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,038
1:24 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,083
1:23 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,042
1:18 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,025
1:17 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,015
1:14 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,015
1:13 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,045
1:09 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,080
1:06 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,031
1:04 PM $ 0.00745
+0.01%
$ 7.41 million $ 23,065
1:00 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,088
12:58 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,119
12:55 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,127
12:54 PM $ 0.00745
-0.01%
$ 7.41 million $ 23,078
12:51 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,039
12:46 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,097
12:44 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,110
12:43 PM $ 0.00744
+0.00%
$ 7.41 million $ 23,047
12:40 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,109
12:35 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,104
12:34 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,133
12:33 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,102
12:29 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,092
12:24 PM $ 0.00745
-0.01%
$ 7.41 million $ 23,114
12:23 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,091
12:21 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,121
12:18 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,241
12:15 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,296
12:14 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,348
12:10 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,435
12:08 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,376
12:05 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,435
12:04 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,435
12:02 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,389
11:59 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,437
11:56 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,413
11:52 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,439
11:49 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,510
11:47 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,462
11:45 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,439
11:44 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,439
11:42 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,441
11:41 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,398
11:38 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,339
11:37 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,300
11:35 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,354