SINO Historical Data

SINO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.00741
+0.01%
$ -- $ 47,827
Jul 27, 2 PM $ 0.00741
+0.19%
$ -- $ 49,112
Jul 27, 1 PM $ 0.0074
-0.02%
$ -- $ 47,488
Jul 27, 12 PM $ 0.0074
+0.05%
$ -- $ 45,727
Jul 27, 11 AM $ 0.00739
+0.39%
$ -- $ 43,775
Jul 27, 10 AM $ 0.00736
+0.04%
$ -- $ 40,777
Jul 27, 9 AM $ 0.00736
-0.10%
$ -- $ 41,704
Jul 27, 8 AM $ 0.00737
-1.13%
$ -- $ 43,410
Jul 27, 7 AM $ 0.00745
+0.00%
$ -- $ 39,954
Jul 27, 6 AM $ 0.00745
+0.02%
$ -- $ 43,260
Jul 27, 5 AM $ 0.00745
+0.12%
$ -- $ 43,322
Jul 27, 4 AM $ 0.00744
-0.07%
$ -- $ 41,600
Jul 27, 3 AM $ 0.00745
-0.22%
$ -- $ 41,376
Jul 27, 2 AM $ 0.00746
+0.05%
$ -- $ 39,127
Jul 27, 1 AM $ 0.00746
-0.02%
$ -- $ 38,327
Jul 27, 12 AM $ 0.00748
+0.00%
$ -- $ 42,827
Jul 26, 10 PM $ 0.00748
-0.01%
$ -- $ 43,025
Jul 26, 9 PM $ 0.00748
+0.00%
$ -- $ 42,956
Jul 26, 8 PM $ 0.00748
+0.03%
$ -- $ 45,389
Jul 26, 7 PM $ 0.00748
+0.02%
$ -- $ 47,798
Jul 26, 6 PM $ 0.00748
+0.02%
$ -- $ 50,577
Jul 26, 5 PM $ 0.00748
+0.01%
$ -- $ 53,201
Jul 26, 4 PM $ 0.00748
-0.07%
$ -- $ 56,398
Jul 26, 3 PM $ 0.00749
-0.12%
$ -- $ 57,424
Jul 26, 2 PM $ 0.00749
+0.06%
$ -- $ 57,244
Jul 26, 1 PM $ 0.00749
+0.03%
$ -- $ 56,118
Jul 26, 12 PM $ 0.00749
+0.02%
$ -- $ 55,898
Jul 26, 11 AM $ 0.00749
-0.03%
$ -- $ 55,678
Jul 26, 10 AM $ 0.00749
-0.04%
$ -- $ 57,175
Jul 26, 9 AM $ 0.00749
-0.05%
$ -- $ 56,857
Jul 26, 8 AM $ 0.0075
-0.18%
$ -- $ 56,243
Jul 26, 7 AM $ 0.00751
+0.17%
$ -- $ 53,609
Jul 26, 6 AM $ 0.0075
-0.06%
$ -- $ 51,305
Jul 26, 5 AM $ 0.0075
+0.00%
$ -- $ 51,871
Jul 26, 4 AM $ 0.0075
+0.03%
$ -- $ 51,152
Jul 26, 3 AM $ 0.0075
-0.05%
$ -- $ 50,403
Jul 26, 2 AM $ 0.0075
-0.12%
$ -- $ 49,375
Jul 26, 1 AM $ 0.00751
-0.54%
$ -- $ 48,498
Jul 26, 12 AM $ 0.00755
+0.05%
$ -- $ 43,542
Jul 25, 11 PM $ 0.00755
+0.00%
$ -- $ 42,024
Jul 25, 10 PM $ 0.00755
-0.01%
$ -- $ 41,946
Jul 25, 9 PM $ 0.00755
-0.01%
$ -- $ 41,470
Jul 25, 8 PM $ 0.00755
-0.03%
$ -- $ 38,391
Jul 25, 7 PM $ 0.00755
-0.04%
$ -- $ 35,533
Jul 25, 6 PM $ 0.00756
-0.15%
$ -- $ 34,080
Jul 25, 5 PM $ 0.00757
-0.02%
$ -- $ 32,124
Jul 25, 4 PM $ 0.00757
+0.15%
$ -- $ 28,274
Jul 25, 3 PM $ 0.00756
-0.06%
$ -- $ 26,915
Jul 25, 2 PM $ 0.00756
-0.01%
$ -- $ 28,068
Jul 25, 1 PM $ 0.00756
-0.16%
$ -- $ 29,404