SINO Historical Data

SINO Page 9
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.00745
-0.01%
$ 7.41 million $ 23,114
12:23 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,091
12:21 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,121
12:18 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,241
12:15 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,296
12:14 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,348
12:10 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,435
12:08 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,376
12:05 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,435
12:04 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,435
12:02 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,389
11:59 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,437
11:56 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,413
11:52 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,439
11:49 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,510
11:47 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,462
11:45 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,439
11:44 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,439
11:42 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,441
11:41 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,398
11:38 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,339
11:37 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,300
11:35 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,354
11:33 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,328
11:29 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,313
11:26 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,330
11:22 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,275
11:19 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,253
11:17 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,232
11:14 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,356
11:13 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,332
11:11 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,256
11:06 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,258
11:04 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,305
11:03 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,235
11:02 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,101
10:59 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,058
10:58 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,055
10:56 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,072
10:54 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,038
10:50 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,061
10:46 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,099
10:44 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,062
10:39 AM $ 0.00746
+0.00%
$ 7.42 million $ 23,099
10:35 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,092
10:34 AM $ 0.00745
-0.01%
$ 7.42 million $ 23,035
10:32 AM $ 0.00746
+0.00%
$ 7.42 million $ 23,005
10:30 AM $ 0.00746
+0.00%
$ 7.42 million $ 22,991
10:27 AM $ 0.00746
+0.00%
$ 7.42 million $ 23,024
10:24 AM $ 0.00746
+0.00%
$ 7.42 million $ 23,020