SINO Historical Data

SINO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00745
+0.00%
$ 7.42 million $ 23,144
Yesterday $ 0.00745
-0.18%
$ 7.42 million $ 23,146
Aug 11, 2026 $ 0.00747
-0.27%
$ 7.43 million $ 21,874
Aug 10, 2026 $ 0.00749
+0.00%
$ 7.45 million $ 37,136
Aug 9, 2026 $ 0.00748
+0.40%
$ 7.45 million $ 44,850
Aug 8, 2026 $ 0.00745
-0.43%
$ 7.42 million $ 45,381
Aug 7, 2026 $ 0.00749
-0.12%
$ 7.45 million $ 43,370
Aug 6, 2026 $ 0.00749
+0.39%
$ 7.46 million $ 30,616
Aug 5, 2026 $ 0.00747
-0.09%
$ 7.43 million $ 57,414
Aug 4, 2026 $ 0.00747
-0.35%
$ 7.44 million $ 62,949
Aug 3, 2026 $ 0.0075
-0.04%
$ 7.47 million $ 43,990
Aug 2, 2026 $ 0.0075
+0.15%
$ 7.47 million $ 110,638
Aug 1, 2026 $ 0.00749
-0.20%
$ 7.46 million $ 94,940
Jul 31, 2026 $ 0.0075
+0.06%
$ 7.47 million $ 42,287
Jul 30, 2026 $ 0.0075
+0.37%
$ 7.46 million $ 60,862
Jul 29, 2026 $ 0.00747
+0.49%
$ -- $ 16,874
Jul 28, 2026 $ 0.00744
+0.48%
$ -- $ 11,392
Jul 27, 2026 $ 0.0074
-1.07%
$ -- $ 47,781
Jul 26, 2026 $ 0.00748
-0.91%
$ -- $ 43,025
Jul 25, 2026 $ 0.00755
-1.16%
$ -- $ 41,946
Jul 24, 2026 $ 0.00764
+8.68%
$ -- $ 59,752
Jul 23, 2026 $ 0.00703
-45.31%
$ -- $ 158
Download