SINO Historical Data

SINO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,217
Today, at 1 AM $ 0.00745
-0.04%
$ 7.41 million $ 23,379
Today, at 12 AM $ 0.00745
-0.05%
$ 7.42 million $ 23,146
Yesterday, at 11 PM $ 0.00745
+0.01%
$ 7.42 million $ 23,146
Yesterday, at 10 PM $ 0.00745
+0.04%
$ 7.42 million $ 23,018
Yesterday, at 9 PM $ 0.00745
-0.03%
$ 7.42 million $ 23,142
Yesterday, at 8 PM $ 0.00745
+0.09%
$ 7.42 million $ 23,174
Yesterday, at 7 PM $ 0.00745
+0.00%
$ 7.41 million $ 23,111
Yesterday, at 6 PM $ 0.00745
-0.03%
$ 7.41 million $ 22,978
Yesterday, at 5 PM $ 0.00745
+0.08%
$ 7.42 million $ 23,085
Yesterday, at 4 PM $ 0.00745
+0.01%
$ 7.41 million $ 23,451
Yesterday, at 3 PM $ 0.00744
-0.02%
$ 7.41 million $ 23,319
Yesterday, at 2 PM $ 0.00745
+0.01%
$ 7.41 million $ 23,277
Yesterday, at 1 PM $ 0.00744
-0.01%
$ 7.41 million $ 23,191
Yesterday, at 12 PM $ 0.00745
-0.04%
$ 7.41 million $ 23,119
Yesterday, at 11 AM $ 0.00745
-0.05%
$ 7.41 million $ 23,437
Yesterday, at 10 AM $ 0.00745
-0.02%
$ 7.42 million $ 23,058
Yesterday, at 9 AM $ 0.00745
-0.06%
$ 7.42 million $ 22,971
Yesterday, at 8 AM $ 0.00746
-0.07%
$ 7.42 million $ 22,573
Yesterday, at 7 AM $ 0.00746
+0.00%
$ 7.43 million $ 22,210
Yesterday, at 6 AM $ 0.00746
+0.06%
$ 7.43 million $ 22,129
Yesterday, at 5 AM $ 0.00746
+0.03%
$ 7.42 million $ 21,851
Yesterday, at 4 AM $ 0.00746
+0.00%
$ 7.42 million $ 21,815
Yesterday, at 3 AM $ 0.00746
-0.04%
$ 7.42 million $ 22,134
Yesterday, at 2 AM $ 0.00746
+0.04%
$ 7.43 million $ 22,035
Yesterday, at 1 AM $ 0.00746
-0.04%
$ 7.42 million $ 21,788
Yesterday, at 12 AM $ 0.00746
-0.05%
$ 7.43 million $ 21,825
Aug 11, 11 PM $ 0.00747
-0.02%
$ 7.43 million $ 21,874
Aug 11, 10 PM $ 0.00747
-0.01%
$ 7.43 million $ 22,184
Aug 11, 9 PM $ 0.00747
-0.03%
$ 7.43 million $ 22,181
Aug 11, 8 PM $ 0.00747
+0.01%
$ 7.44 million $ 22,395
Aug 11, 7 PM $ 0.00747
-0.09%
$ 7.43 million $ 22,407
Aug 11, 6 PM $ 0.00748
-0.04%
$ 7.44 million $ 22,516
Aug 11, 5 PM $ 0.00748
+0.06%
$ 7.45 million $ 22,541
Aug 11, 4 PM $ 0.00748
-0.01%
$ 7.44 million $ 22,303
Aug 11, 3 PM $ 0.00748
-0.03%
$ 7.44 million $ 22,331
Aug 11, 2 PM $ 0.00748
+0.01%
$ 7.45 million $ 22,875
Aug 11, 1 PM $ 0.00748
+0.02%
$ 7.45 million $ 23,898
Aug 11, 12 PM $ 0.00748
+0.00%
$ 7.44 million $ 24,995
Aug 11, 11 AM $ 0.00748
-0.12%
$ 7.44 million $ 25,654
Aug 11, 10 AM $ 0.00749
-0.01%
$ 7.45 million $ 26,650
Aug 11, 9 AM $ 0.00749
-0.05%
$ 7.45 million $ 27,408
Aug 11, 8 AM $ 0.00749
-0.01%
$ 7.46 million $ 28,634
Aug 11, 7 AM $ 0.00749
-0.02%
$ 7.46 million $ 29,771
Aug 11, 6 AM $ 0.00749
+0.00%
$ 7.46 million $ 30,551
Aug 11, 5 AM $ 0.00749
+0.02%
$ 7.46 million $ 31,407
Aug 11, 4 AM $ 0.00749
-0.01%
$ 7.45 million $ 32,323
Aug 11, 3 AM $ 0.00749
+0.08%
$ 7.46 million $ 33,520
Aug 11, 2 AM $ 0.00749
+0.00%
$ 7.45 million $ 34,490
Aug 11, 1 AM $ 0.00748
+0.02%
$ 7.45 million $ 35,556
Download