SINO Historical Data

SINO
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,208
2:43 AM $ 0.00745
+0.01%
$ 7.42 million $ 23,257
2:41 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,217
2:38 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,200
2:33 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,357
2:32 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,288
2:29 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,252
2:26 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,242
2:23 AM $ 0.00745
+0.01%
$ 7.41 million $ 23,263
2:20 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,346
2:15 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,452
2:14 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,422
2:13 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,422
2:12 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,373
2:09 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,382
2:07 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,319
2:03 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,313
2:02 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,311
1:59 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,379
1:57 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,328
1:54 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,344
1:53 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,344
1:52 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,272
1:47 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,229
1:45 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,222
1:43 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,222
1:42 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,187
1:39 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,217
1:36 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,231
1:34 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,187
1:32 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,227
1:30 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,246
1:29 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,191
1:25 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,189
1:21 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,232
1:19 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,183
1:18 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,217
1:16 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,152
1:14 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,193
1:08 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,161
1:05 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,127
1:02 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,147
1:00 AM $ 0.00745
+0.00%
$ 7.41 million $ 23,163
12:57 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,146
12:53 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,179
12:48 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,205
12:46 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,212
12:41 AM $ 0.00745
-0.01%
$ 7.42 million $ 23,221
12:37 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,197
12:33 AM $ 0.00745
+0.00%
$ 7.42 million $ 23,165
Download