OPEN5GS github.com/open5gs/OPEN5GS Historical Data

OPEN5GS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 0.0000142
+0.00%
$ 14,169 $ 2,793
Aug 5, 5 PM $ 0.0000131
+0.00%
$ 13,057 $ 2,652
Aug 5, 3 PM $ 0.0000124
+0.00%
$ 12,368 $ 2,707
Aug 5, 2 PM $ 0.0000116
+0.00%
$ 11,604 $ 2,967
Aug 5, 11 AM $ 0.0000119
+0.00%
$ 11,911 $ 2,955
Aug 5, 8 AM $ 0.0000126
+0.00%
$ 12,642 $ 2,909
Aug 5, 6 AM $ 0.0000114
+0.00%
$ 11,421 $ 3,116
Aug 5, 2 AM $ 0.0000107
+0.00%
$ 10,742 $ 3,395
Aug 5, 1 AM $ 0.0000108
+0.00%
$ 10,816 $ 3,051
Aug 5, 12 AM $ 0.0000101
+0.00%
$ 10,146 $ 2,698
Aug 4, 11 PM $ 0.0000109
+0.00%
$ 10,863 $ 2,614
Aug 4, 5 PM $ 0.0000109
+0.00%
$ 10,883 $ 2,652
Aug 4, 4 PM $ 0.0000109
+0.00%
$ 10,911 $ 2,237
Aug 4, 2 PM $ 0.0000101
+0.00%
$ 10,139 $ 1,813
Aug 4, 1 PM $ 0.0000108
+0.00%
$ 10,822 $ 1,624
Aug 4, 9 AM $ 0.0000117
+0.00%
$ 11,677 $ 1,219
Aug 4, 8 AM $ 0.0000108
+0.00%
$ 10,778 $ 804
Aug 4, 5 AM $ 0.0₅974
+0.00%
$ 9,743 $ 445
Aug 4, 3 AM $ 0.0000105
+0.00%
$ 10,546 $ 442
Aug 3, 7 PM $ 0.0₅977
+0.00%
$ 9,772 $ 747
Aug 3, 2 PM $ 0.0₅987
+0.00%
$ 9,868 $ 503
Aug 3, 11 AM $ 0.0000101
+0.00%
$ 10,096 $ 1,333
Aug 3, 7 AM $ 0.0₅998
+0.00%
$ 9,983 $ 1,671
Aug 2, 7 PM $ 0.0₅987
+0.00%
$ 9,869 $ 2,011
Aug 2, 1 PM $ 0.0000109
+0.00%
$ 10,909 $ 1,608
Aug 2, 11 AM $ 0.0000118
+10.65%
$ 11,791 $ 1,141
Aug 1, 9 PM $ 0.0₅877
+6.95%
$ 8,772 $ 1,192
Aug 1, 5 AM $ 0.0₅879
+0.00%
$ 8,792 $ 393
Aug 1, 4 AM $ 0.0₅809
+0.00%
$ 8,088 $ 354
Jul 31, 4 AM $ 0.0₅68
+0.00%
$ 6,802 $ 914
Jul 31, 3 AM $ 0.0₅744
+0.00%
$ 7,440 $ 829
Jul 30, 9 PM $ 0.0₅743
+0.00%
$ 7,431 $ 479
Jul 30, 4 PM $ 0.0₅665
+0.00%
$ 6,648 $ 820
Jul 30, 5 AM $ 0.0₅676
+0.00%
$ 6,761 $ 844
Jul 29, 9 PM $ 0.0₅699
+0.00%
$ 6,990 $ 652
Jul 29, 8 PM $ 0.0₅731
+5.71%
$ 7,315 $ 487
Jul 29, 2 PM $ 0.0₅621
+0.00%
$ 6,206 $ 56
Jul 23, 3 AM $ 0.0₅451
+0.00%
$ 4,508 $ 0
Jul 22, 9 AM $ 0.0₅456
+0.00%
$ 4,562 $ 447
Jul 22, 1 AM $ 0.0₅451
+0.00%
$ 4,514 $ 393
Jul 21, 11 PM $ 0.0₅467
+0.00%
$ 4,673 $ 400
Jul 21, 9 PM $ 0.0₅446
+0.00%
$ 4,464 $ 290
Jul 21, 7 PM $ 0.0₅465
+0.00%
$ 4,647 $ 359
Jul 21, 2 PM $ 0.0₅443
+0.00%
$ 4,433 $ 241
Jul 20, 11 PM $ 0.0₅392
+0.00%
$ 3,924 $ 434
Jul 20, 9 PM $ 0.0₅417
+0.00%
$ 4,172 $ 321
Jul 20, 1 PM $ 0.0₅397
+0.00%
$ 3,965 $ 189
Jul 20, 9 AM $ 0.0₅401
+0.00%
$ 4,013 $ 153
Jul 20, 7 AM $ 0.0₅409
+0.00%
$ 4,093 $ 23
Jul 20, 4 AM $ 0.0₅384
+0.00%
$ 3,836 $ 319