OPEN5GS github.com/open5gs/OPEN5GS Historical Data

OPEN5GS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000202
+0.17%
$ 20,174 $ 2,191
Mar 12, 2 PM $ 0.0000203
+0.00%
$ 20,287 $ 1,410
Mar 11, 9 PM $ 0.0000149
+0.00%
$ 14,918 $ 2,863
Mar 11, 6 PM $ 0.0000149
+0.00%
$ 14,915 $ 2,662
Mar 11, 5 PM $ 0.0000147
-4.61%
$ 14,733 $ 2,503
Mar 11, 4 PM $ 0.0000166
+0.00%
$ 16,617 $ 1,676
Mar 11, 8 AM $ 0.000014
+0.00%
$ 14,022 $ 15,053
Mar 11, 6 AM $ 0.0000147
+0.00%
$ 14,736 $ 14,272
Mar 11, 4 AM $ 0.0000128
+0.00%
$ 12,753 $ 12,855
Mar 11, 2 AM $ 0.0000132
+0.00%
$ 13,162 $ 12,398
Mar 11, 1 AM $ 0.0000131
-7.97%
$ 13,145 $ 11,402
Mar 11, 12 AM $ 0.0000131
+0.00%
$ 13,103 $ 10,331
Mar 10, 11 PM $ 0.0000128
-5.32%
$ 12,841 $ 10,221
Mar 10, 9 PM $ 0.0000112
-3.25%
$ 11,205 $ 8,100
Mar 10, 8 PM $ 0.0000109
-4.08%
$ 10,857 $ 7,287
Mar 10, 7 PM $ 0.0000113
+3.50%
$ 11,266 $ 6,947
Mar 10, 10 AM $ 0.0₅979
-10.02%
$ 9,792 $ 4,730
Mar 10, 9 AM $ 0.0000112
+1.72%
$ 11,171 $ 3,591
Mar 10, 8 AM $ 0.0000103
+3.72%
$ 10,295 $ 2,679
Mar 10, 7 AM $ 0.0₅954
+8.44%
$ 9,538 $ 2,356
Mar 10, 6 AM $ 0.0₅95
+12.77%
$ 9,505 $ 1,433
Mar 10, 5 AM $ 0.0₅865
+0.00%
$ 8,645 $ 879
Mar 10, 3 AM $ 0.0₅947
+0.00%
$ 9,474 $ 467
Mar 9, 10 PM $ 0.0₅867
+3.17%
$ 8,675 $ 4,630
Mar 9, 9 PM $ 0.0₅92
+10.13%
$ 9,195 $ 4,126
Mar 9, 8 PM $ 0.0₅861
+3.82%
$ 8,613 $ 3,605
Mar 9, 7 PM $ 0.0₅883
+5.02%
$ 8,831 $ 3,199
Mar 9, 5 PM $ 0.0₅87
-9.94%
$ 8,696 $ 2,528
Mar 9, 4 PM $ 0.0000101
+8.61%
$ 10,082 $ 930
Mar 7, 1 AM $ 0.0₅301
+0.00%
$ 3,012 $ 252
Mar 6, 12 PM $ 0.0₅311
+0.00%
$ 3,112 $ 114
Mar 5, 3 PM $ 0.0₅333
+0.00%
$ 3,330 $ 323
Mar 3, 4 PM $ 0.0₅308
-0.35%
$ 3,079 $ 50
Mar 3, 7 AM $ 0.0₅302
+0.01%
$ 3,021 $ 2
Feb 24, 11 AM $ 0.0₅295
+0.00%
$ 2,947 $ 270
Feb 23, 3 AM $ 0.0₅326
+0.00%
$ 3,262 $ 398
Feb 23, 2 AM $ 0.0₅328
+0.00%
$ 3,277 $ 560
Feb 22, 8 PM $ 0.0₅32
+0.00%
$ 3,195 $ 344
Jan 28, 5 PM $ 0.0₅418
+0.00%
$ 4,184 $ 470
Jan 25, 9 PM $ 0.0₅387
+0.00%
$ 3,871 $ 529
Jan 25, 7 PM $ 0.0₅422
+0.00%
$ 4,220 $ 526
Jan 25, 9 AM $ 0.0₅449
+0.00%
$ 4,488 $ 360
Jan 17, 8 PM $ 0.0₆918
+0.00%
$ 918 $ 286
Jan 17, 3 PM $ 0.0₆872
+0.00%
$ 872 $ 222
Jan 17, 1 PM $ 0.0₆855
+0.00%
$ 855 $ 174
Jan 17, 10 AM $ 0.0₆849
+0.00%
$ 849 $ 132
Jan 17, 6 AM $ 0.0₆846
+0.00%
$ 846 $ 85
Jan 17, 3 AM $ 0.0₆825
+0.00%
$ 825 $ 46
Jan 16, 7 PM $ 0.0₆872
+0.00%
$ 872 $ 165
Jan 16, 12 PM $ 0.0₆857
+0.00%
$ 857 $ 91