Floki Historical Data

Floki
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.000012
-8.52%
$-- $1,151
Aug 26, 2026 $0.0000131
-22.17%
$-- $6,167
Aug 25, 2026 $0.0000205
+35.87%
$-- $12,901
Aug 24, 2026 $0.0000142
+11.20%
$-- $381
Aug 23, 2026 $0.0000125
-8.13%
$-- $764
Aug 22, 2026 $0.0000138
+27.79%
$-- $3,010
Aug 21, 2026 $0.0₅944
+12.63%
$-- $177
Aug 20, 2026 $0.0₅841
-10.70%
$-- $587
Aug 19, 2026 $0.0₅976
-3.34%
$-- $264
Aug 18, 2026 $0.0₅962
-2.44%
$-- $300
Aug 17, 2026 $0.0₅997
+0.37%
$-- $892
Aug 16, 2026 $0.0₅955
+4.24%
$-- $2,521
Aug 15, 2026 $0.0₅966
-2.54%
$-- $842
Aug 14, 2026 $0.0₅99
+18.36%
$-- $802
Aug 13, 2026 $0.0₅843
-37.02%
$-- $4,881
Aug 12, 2026 $0.0000132
-1.82%
$-- $2,237
Aug 11, 2026 $0.0000133
+16.52%
$-- $1,868
Aug 10, 2026 $0.0000113
-38.69%
$-- $4,202
Aug 9, 2026 $0.0000186
+39.80%
$-- $13,649
Aug 8, 2026 $0.0000134
+2.63%
$-- $1,639
Aug 7, 2026 $0.000013
+28.26%
$-- $2,041
Aug 6, 2026 $0.0000117
-12.36%
$-- $4,545
Aug 5, 2026 $0.0000137
-7.55%
$-- $3,590
Aug 4, 2026 $0.0000146
-6.26%
$-- $17,626
Aug 3, 2026 $0.0000155
+90.17%
$-- $115,523
Aug 2, 2026 $0.0₅737
-54.23%
$-- $18,404
Aug 1, 2026 $0.0000163
-29.62%
$-- $70,808
Download