SCAN BRC Historical Data

SCAN
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.039
-2.29%
$ -- $ 119
Mar 4 $ 0.0462
-7.38%
$ -- $ 2,961
Feb 26 $ 0.0498
+48.25%
$ 498,419 $ 4,544
Feb 19 $ 0.0336
+0.02%
$ 336,352 $ 336
Feb 12 $ 0.0462
+7.77%
$ -- $ 1,640
Feb 5 $ 0.0378
-0.39%
$ 428,751 $ 378
Jan 29 $ 0.0379
-8.88%
$ 379,192 $ 2,743
Jan 22 $ 0.0337
+40.91%
$ 416,078 $ 5,410
Jan 15 $ 0.0303
+17.77%
$ -- $ 4,782
Jan 8 $ 0.0587
-37.00%
$ 573,479 $ 24,538
Jan 1 $ 0.0553
+31.14%
$ 930,800 $ 21,785
Download