Sling Coin Historical Data

SLING Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2016 $0.0224
+0.00%
$-- $721
Nov 8, 2016 $0.0212
+0.00%
$-- $711
Nov 7, 2016 $0.0252
+0.00%
$-- $705
Nov 6, 2016 $0.0247
+0.00%
$-- $710
Nov 5, 2016 $0.0186
+0.00%
$-- $702
Nov 4, 2016 $0.0169
+0.00%
$-- $702
Nov 3, 2016 $0.018
+0.00%
$-- $685
Nov 2, 2016 $0.016
+0.00%
$-- $734
Nov 1, 2016 $0.0189
+0.00%
$-- $727
Oct 31, 2016 $0.0172
+0.00%
$-- $699
Oct 30, 2016 $0.0225
+0.00%
$-- $697
Oct 29, 2016 $0.0194
+0.00%
$-- $715
Oct 28, 2016 $0.0225
+0.00%
$-- $686
Oct 27, 2016 $0.0194
+0.00%
$-- $682
Oct 26, 2016 $0.0171
+0.00%
$-- $675
Oct 25, 2016 $0.0185
+0.00%
$-- $651
Oct 24, 2016 $0.0183
+0.00%
$-- $650
Oct 23, 2016 $0.0224
+0.00%
$-- $653
Oct 22, 2016 $0.0232
+0.00%
$-- $655
Oct 21, 2016 $0.0285
+0.00%
$-- $630
Oct 20, 2016 $0.0179
+0.00%
$-- $628
Oct 19, 2016 $0.0209
+0.00%
$-- $629
Oct 18, 2016 $0.0204
+0.00%
$-- $635
Oct 17, 2016 $0.0228
+0.00%
$-- $637
Oct 16, 2016 $0.0188
+0.00%
$-- $640
Oct 15, 2016 $0.0194
+0.00%
$-- $637
Oct 14, 2016 $0.0147
+0.00%
$-- $638
Oct 13, 2016 $0.0166
+0.00%
$-- $636
Oct 12, 2016 $0.0158
+0.00%
$-- $636
Oct 11, 2016 $0.0198
+0.00%
$-- $640
Oct 10, 2016 $0.0186
+0.00%
$-- $617
Oct 9, 2016 $0.0193
+0.00%
$-- $616
Oct 8, 2016 $0.021
+0.00%
$-- $618
Oct 7, 2016 $0.0191
+0.00%
$-- $616
Oct 6, 2016 $0.0153
+0.00%
$-- $611
Oct 5, 2016 $0.0186
+0.00%
$-- $612
Oct 4, 2016 $0.0177
+0.00%
$-- $609
Oct 3, 2016 $0.0201
+0.00%
$-- $612
Oct 2, 2016 $0.0155
+0.00%
$-- $611
Oct 1, 2016 $0.0172
+0.00%
$-- $613
Sep 30, 2016 $0.0158
+0.00%
$-- $608
Sep 29, 2016 $0.0156
+0.00%
$-- $605
Sep 28, 2016 $0.0195
+0.00%
$-- $605
Sep 27, 2016 $0.0186
+0.00%
$-- $605
Sep 26, 2016 $0.0212
+0.00%
$-- $607
Sep 25, 2016 $0.0212
+0.00%
$-- $601
Sep 24, 2016 $0.0219
+0.00%
$-- $603
Sep 23, 2016 $0.0199
+0.00%
$-- $603
Sep 22, 2016 $0.0195
+0.00%
$-- $596
Sep 21, 2016 $0.0202
+0.00%
$-- $597