Sling Coin Historical Data

SLING Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2016 $0.0206
+0.00%
$-- $609
Sep 19, 2016 $0.0222
+0.00%
$-- $610
Sep 18, 2016 $0.0219
+0.00%
$-- $611
Sep 17, 2016 $0.0219
+0.00%
$-- $607
Sep 16, 2016 $0.0204
+0.00%
$-- $608
Sep 15, 2016 $0.0256
+0.00%
$-- $608
Sep 14, 2016 $0.0183
+0.00%
$-- $610
Sep 13, 2016 $0.02
+0.00%
$-- $609
Sep 12, 2016 $0.0213
+0.00%
$-- $608
Sep 11, 2016 $0.0198
+0.00%
$-- $606
Sep 10, 2016 $0.0214
+0.00%
$-- $625
Sep 9, 2016 $0.0179
+0.00%
$-- $623
Sep 8, 2016 $0.0209
+0.00%
$-- $626
Sep 7, 2016 $0.0286
+0.00%
$-- $613
Sep 6, 2016 $0.0262
+0.00%
$-- $610
Sep 5, 2016 $0.0267
+0.00%
$-- $606
Sep 4, 2016 $0.0271
+0.00%
$-- $610
Sep 3, 2016 $0.0279
+0.00%
$-- $599
Sep 2, 2016 $0.0271
+0.00%
$-- $575
Sep 1, 2016 $0.0268
+0.00%
$-- $572
Aug 31, 2016 $0.0287
+0.00%
$-- $574
Aug 30, 2016 $0.0283
+0.00%
$-- $577
Aug 29, 2016 $0.0269
+0.00%
$-- $574
Aug 28, 2016 $0.0181
+0.00%
$-- $575
Aug 27, 2016 $0.0257
+0.00%
$-- $570
Aug 26, 2016 $0.0169
+0.00%
$-- $579
Aug 25, 2016 $0.0185
+0.00%
$-- $578
Aug 24, 2016 $0.0173
+0.00%
$-- $580
Aug 23, 2016 $0.0166
+0.00%
$-- $584
Aug 22, 2016 $0.0176
+0.00%
$-- $587
Aug 21, 2016 $0.0167
+0.00%
$-- $581
Aug 20, 2016 $0.0139
+0.00%
$-- $583
Aug 19, 2016 $0.0146
+0.00%
$-- $575
Aug 18, 2016 $0.0149
+0.00%
$-- $573
Aug 17, 2016 $0.014
+0.00%
$-- $572
Aug 16, 2016 $0.0186
+0.00%
$-- $580
Aug 15, 2016 $0.0137
+0.00%
$-- $567
Aug 14, 2016 $0.0142
+0.00%
$-- $569
Aug 13, 2016 $0.0144
+0.00%
$-- $585
Aug 12, 2016 $0.0155
+0.00%
$-- $587
Aug 11, 2016 $0.0155
+0.00%
$-- $588
Aug 10, 2016 $0.0157
+0.00%
$-- $591
Aug 9, 2016 $0.013
+0.00%
$-- $585
Aug 8, 2016 $0.0143
+0.00%
$-- $589
Aug 7, 2016 $0.0141
+0.00%
$-- $591
Aug 6, 2016 $0.0138
+0.00%
$-- $586
Aug 5, 2016 $0.0135
+0.00%
$-- $575
Aug 4, 2016 $0.0148
+0.00%
$-- $576
Aug 3, 2016 $0.0144
+0.00%
$-- $566
Aug 2, 2016 $0.0136
+0.00%
$-- $513