Sling Coin Historical Data

SLING Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.14
+38.10%
$ -- $ 82,451
Nov 27 $ 0.0986
-23.10%
$ -- $ 70,669
Nov 20 $ 0.113
+60.21%
$ -- $ 40,544
Nov 13 $ 0.074
+23.71%
$ -- $ 36,626
Nov 6 $ 0.0777
+4.03%
$ -- $ 35,528
Oct 30 $ 0.0729
+3.12%
$ -- $ 46,228
Oct 23 $ 0.0716
-10.51%
$ -- $ 23,292
Oct 16 $ 0.0763
+0.20%
$ -- $ 27,996
Oct 9 $ 0.074
+20.52%
$ -- $ 30,083
Oct 2 $ 0.0589
+10.72%
$ -- $ 30,302
Sep 25 $ 0.0519
-16.96%
$ -- $ 28,099
Sep 18 $ 0.0632
-11.96%
$ -- $ 19,064
Sep 11 $ 0.0683
-24.85%
$ -- $ 27,287
Sep 4 $ 0.079
+4.52%
$ -- $ 31,075
Aug 28 $ 0.0715
+32.56%
$ -- $ 31,812
Aug 21 $ 0.0632
-26.82%
$ -- $ 29,001
Aug 14 $ 0.0906
+4.88%
$ -- $ 29,839
Aug 7 $ 0.101
+98.90%
$ -- $ 25,194
Jul 31 $ 0.0546
+116.49%
$ -- $ 20,534
Jul 24 $ 0.0212
-7.26%
$ -- $ 18,904
Jul 17 $ 0.0226
-29.29%
$ -- $ 17,970
Jul 10 $ 0.0333
+3.84%
$ -- $ 15,557
Jul 3 $ 0.0364
-25.49%
$ -- $ 18,022
Jun 26 $ 0.028
+38.07%
$ -- $ 17,608
Jun 19 $ 0.0211
-13.15%
$ -- $ 18,614
Jun 12 $ 0.0235
+0.00%
$ -- $ 17,983
Jun 5 $ 0.0233
+33.26%
$ -- $ 19,751
May 29 $ 0.0162
+27.69%
$ -- $ 16,749
May 22 $ 0.0134
-61.81%
$ -- $ 15,636
May 15 $ 0.0337
+19.64%
$ -- $ 13,167
May 8 $ 0.0292
+6.49%
$ -- $ 12,156
May 1 $ 0.0256
+9.82%
$ -- $ 10,472
Apr 24 $ 0.0223
+8.31%
$ -- $ 9,150
Apr 17 $ 0.0206
+4.62%
$ -- $ 8,593
Apr 10 $ 0.0194
-2.51%
$ -- $ 8,347
Apr 3 $ 0.0199
+4.97%
$ -- $ 8,184
Mar 27 $ 0.0181
+34.80%
$ -- $ 7,432
Mar 20 $ 0.0127
-15.52%
$ -- $ 7,124
Mar 13 $ 0.0267
-11.28%
$ -- $ 7,973
Mar 6 $ 0.0289
+4.33%
$ -- $ 8,365
Feb 27 $ 0.0283
+18.49%
$ -- $ 8,675
Feb 20 $ 0.027
-3.68%
$ -- $ 7,986
Feb 13 $ 0.0266
+0.91%
$ -- $ 7,194
Feb 6 $ 0.0281
+9.24%
$ -- $ 7,111
Jan 30 $ 0.0334
+20.53%
$ -- $ 6,934
Jan 23 $ 0.0293
+29.22%
$ -- $ 6,376
Jan 16 $ 0.0228
+12.92%
$ -- $ 6,226
Jan 9 $ 0.0199
-7.70%
$ -- $ 5,865
Jan 2 $ 0.021
-18.16%
$ -- $ 6,851
Dec 26 $ 0.0268
-0.30%
$ -- $ 6,685