Sling Coin Historical Data

SLING Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.14
+38.10%
$-- $82,451
Nov 27 $0.0986
-23.10%
$-- $70,669
Nov 20 $0.113
+60.21%
$-- $40,544
Nov 13 $0.074
+23.71%
$-- $36,626
Nov 6 $0.0777
+4.03%
$-- $35,528
Oct 30 $0.0729
+3.12%
$-- $46,228
Oct 23 $0.0716
-10.51%
$-- $23,292
Oct 16 $0.0763
+0.20%
$-- $27,996
Oct 9 $0.074
+20.52%
$-- $30,083
Oct 2 $0.0589
+10.72%
$-- $30,302
Sep 25 $0.0519
-16.96%
$-- $28,099
Sep 18 $0.0632
-11.96%
$-- $19,064
Sep 11 $0.0683
-24.85%
$-- $27,287
Sep 4 $0.079
+4.52%
$-- $31,075
Aug 28 $0.0715
+32.56%
$-- $31,812
Aug 21 $0.0632
-26.82%
$-- $29,001
Aug 14 $0.0906
+4.88%
$-- $29,839
Aug 7 $0.101
+98.90%
$-- $25,194
Jul 31 $0.0546
+116.49%
$-- $20,534
Jul 24 $0.0212
-7.26%
$-- $18,904
Jul 17 $0.0226
-29.29%
$-- $17,970
Jul 10 $0.0333
+3.84%
$-- $15,557
Jul 3 $0.0364
-25.49%
$-- $18,022
Jun 26 $0.028
+38.07%
$-- $17,608
Jun 19 $0.0211
-13.15%
$-- $18,614
Jun 12 $0.0235
+0.00%
$-- $17,983
Jun 5 $0.0233
+33.26%
$-- $19,751
May 29 $0.0162
+27.69%
$-- $16,749
May 22 $0.0134
-61.81%
$-- $15,636
May 15 $0.0337
+19.64%
$-- $13,167
May 8 $0.0292
+6.49%
$-- $12,156
May 1 $0.0256
+9.82%
$-- $10,472
Apr 24 $0.0223
+8.31%
$-- $9,150
Apr 17 $0.0206
+4.62%
$-- $8,593
Apr 10 $0.0194
-2.51%
$-- $8,347
Apr 3 $0.0199
+4.97%
$-- $8,184
Mar 27 $0.0181
+34.80%
$-- $7,432
Mar 20 $0.0127
-15.52%
$-- $7,124
Mar 13 $0.0267
-11.28%
$-- $7,973
Mar 6 $0.0289
+4.33%
$-- $8,365
Feb 27 $0.0283
+18.49%
$-- $8,675
Feb 20 $0.027
-3.68%
$-- $7,986
Feb 13 $0.0266
+0.91%
$-- $7,194
Feb 6 $0.0281
+9.24%
$-- $7,111
Jan 30 $0.0334
+20.53%
$-- $6,934
Jan 23 $0.0293
+29.22%
$-- $6,376
Jan 16 $0.0228
+12.92%
$-- $6,226
Jan 9 $0.0199
-7.70%
$-- $5,865
Jan 2 $0.021
-18.16%
$-- $6,851
Dec 26 $0.0268
-0.30%
$-- $6,685