Sling Coin Historical Data

SLING Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2016 $ 0.0123
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0124
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0127
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0128
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0145
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0146
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0147
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0149
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.014
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0162
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.016
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0159
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0173
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0173
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0172
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.017
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0172
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.017
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0194
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0205
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0204
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0135
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00664
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.013
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0221
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0225
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0138
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0138
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0169
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0167
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0221
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0227
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00606
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0223
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0221
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0206
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0185
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0212
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0205
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0204
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0179
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0166
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0161
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.016
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0184
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0193
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0189
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0213
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0216
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00734
+0.00%
$ -- $ 354