Sling Coin Historical Data

SLING Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2015 $0.016
+0.00%
$-- $328
Nov 24, 2015 $0.0159
+0.00%
$-- $318
Nov 23, 2015 $0.0161
+0.00%
$-- $322
Nov 22, 2015 $0.0144
+0.00%
$-- $323
Nov 21, 2015 $0.0145
+0.00%
$-- $325
Nov 20, 2015 $0.0143
+0.00%
$-- $321
Nov 19, 2015 $0.0145
+0.00%
$-- $325
Nov 18, 2015 $0.015
+0.00%
$-- $336
Nov 17, 2015 $0.0149
+0.00%
$-- $334
Nov 16, 2015 $0.00683
+0.00%
$-- $330
Nov 15, 2015 $0.00571
+0.00%
$-- $317
Nov 14, 2015 $0.0204
+0.00%
$-- $332
Nov 13, 2015 $0.015
+0.00%
$-- $334
Nov 12, 2015 $0.0148
+0.00%
$-- $334
Nov 11, 2015 $0.00888
+0.00%
$-- $305
Nov 10, 2015 $0.0149
+0.00%
$-- $337
Nov 9, 2015 $0.00933
+0.00%
$-- $380
Nov 8, 2015 $0.0228
+0.00%
$-- $372
Nov 7, 2015 $0.0236
+0.00%
$-- $385
Nov 6, 2015 $0.0184
+0.00%
$-- $370
Nov 5, 2015 $0.0176
+0.00%
$-- $383
Nov 4, 2015 $0.0177
+0.00%
$-- $401
Nov 3, 2015 $0.0175
+0.00%
$-- $396
Nov 2, 2015 $0.0168
+0.00%
$-- $359
Nov 1, 2015 $0.015
+0.00%
$-- $323
Oct 31, 2015 $0.0137
+0.00%
$-- $311
Oct 30, 2015 $0.0144
+0.00%
$-- $327
Oct 29, 2015 $0.0138
+0.00%
$-- $314
Oct 28, 2015 $0.0135
+0.00%
$-- $304
Oct 27, 2015 $0.0181
+0.00%
$-- $295
Oct 26, 2015 $0.0175
+0.00%
$-- $285
Oct 25, 2015 $0.0171
+0.00%
$-- $288
Oct 24, 2015 $0.0135
+0.00%
$-- $283
Oct 23, 2015 $0.0132
+0.00%
$-- $277
Oct 22, 2015 $0.0128
+0.00%
$-- $274
Oct 21, 2015 $0.0118
+0.00%
$-- $267
Oct 20, 2015 $0.0131
+0.00%
$-- $270
Oct 19, 2015 $0.0117
+0.00%
$-- $264
Oct 18, 2015 $0.0128
+0.00%
$-- $262
Oct 17, 2015 $0.012
+0.00%
$-- $270
Oct 16, 2015 $0.0117
+0.00%
$-- $263
Oct 15, 2015 $0.00773
+0.00%
$-- $254
Oct 14, 2015 $0.0114
+0.00%
$-- $252
Oct 13, 2015 $0.0111
+0.00%
$-- $249
Oct 12, 2015 $0.0111
+0.00%
$-- $245
Oct 11, 2015 $0.0112
+0.00%
$-- $248
Oct 10, 2015 $0.0111
+0.00%
$-- $245
Oct 9, 2015 $0.0109
+0.00%
$-- $244
Oct 8, 2015 $0.0108
+0.00%
$-- $243
Oct 7, 2015 $0.0117
+0.00%
$-- $243