Sling Coin Historical Data

SLING Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2015 $ 0.016
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0159
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0161
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0144
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0145
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0143
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0145
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.015
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0149
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00683
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.00571
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0204
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.015
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0148
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00888
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0149
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00933
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0228
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0236
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0184
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0176
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0177
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0175
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0168
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.015
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0137
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0144
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0138
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0135
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0181
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0175
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0171
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0135
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0132
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0128
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0118
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0131
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0117
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.0128
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.012
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0117
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.00773
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.0114
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0111
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.0111
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.0112
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.0111
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.0109
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.0108
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.0117
+0.00%
$ -- $ 243