BNBCAT Historical Data

BNBCAT
Download
Date Close Price change Market cap Trading volume
7:20 PM $0.0000201
+0.00%
$-- $7,300
7:10 PM $0.0000208
+0.00%
$-- $7,430
7:06 PM $0.0000216
+0.00%
$-- $6,798
6:31 PM $0.0000194
+0.00%
$-- $8,279
6:10 PM $0.0000241
+0.00%
$-- $8,376
6:00 PM $0.0000238
+0.00%
$-- $8,393
5:32 PM $0.0000238
+0.00%
$-- $8,417
5:10 PM $0.0000238
+0.00%
$-- $8,408
4:13 PM $0.0000238
+0.00%
$-- $8,593
3:56 PM $0.0000237
+0.00%
$-- $9,186
2:54 PM $0.0000236
+0.00%
$-- $10,022
2:52 PM $0.0000236
+0.00%
$-- $10,208
2:00 PM $0.0000242
+0.00%
$-- $11,032
1:57 PM $0.0000255
+0.00%
$-- $11,055
1:34 PM $0.0000255
+0.00%
$-- $11,514
1:17 PM $0.0000257
+0.00%
$-- $12,351
1:15 PM $0.0000257
+0.00%
$-- $10,203
1:07 PM $0.0000224
+0.00%
$-- $8,993
1:04 PM $0.0000204
+0.00%
$-- $9,075
1:02 PM $0.0000207
+0.00%
$-- $9,093
12:53 PM $0.0000207
-1.67%
$-- $9,193
12:50 PM $0.0000211
+0.00%
$-- $9,228
12:42 PM $0.0000212
+0.00%
$-- $9,375
12:41 PM $0.0000212
+0.00%
$-- $9,384
12:35 PM $0.0000212
+0.57%
$-- $9,301
12:34 PM $0.000021
+0.00%
$-- $9,189
12:29 PM $0.0000209
+0.00%
$-- $9,454
12:25 PM $0.0000218
+0.12%
$-- $9,407
12:20 PM $0.0000221
+0.00%
$-- $9,714
12:17 PM $0.0000222
+0.00%
$-- $10,208
12:02 PM $0.0000242
+0.00%
$-- $10,248
11:50 AM $0.0000238
+0.00%
$-- $10,088
11:48 AM $0.000023
+0.00%
$-- $10,343
11:43 AM $0.0000239
+0.00%
$-- $10,628
11:42 AM $0.0000237
+0.00%
$-- $11,018
11:41 AM $0.0000236
+0.00%
$-- $13,431
11:36 AM $0.0000248
+0.00%
$-- $14,265
11:23 AM $0.0000261
+0.00%
$-- $14,587
11:22 AM $0.0000261
+0.00%
$-- $14,583
11:10 AM $0.0000261
+0.00%
$-- $17,254
11:02 AM $0.0000266
+0.00%
$-- $19,003
10:42 AM $0.0000268
+0.00%
$-- $20,881
10:32 AM $0.0000268
+0.00%
$-- $21,002
10:08 AM $0.0000269
+0.00%
$-- $22,617
9:57 AM $0.0000281
+0.00%
$-- $22,898
9:55 AM $0.0000275
+0.00%
$-- $22,903
9:50 AM $0.0000275
+0.00%
$-- $23,064
9:43 AM $0.0000275
+0.00%
$-- $23,326
9:37 AM $0.0000276
+0.00%
$-- $23,792
9:32 AM $0.0000276
+0.00%
$-- $23,910
Download