BNBCAT Historical Data

BNBCAT Page 2
Download
Date Close Price change Market cap Trading volume
9:32 AM $0.0000276
+0.00%
$-- $23,910
8:13 AM $0.0000276
+0.00%
$-- $25,048
8:00 AM $0.0000282
+0.00%
$-- $25,327
7:55 AM $0.0000282
+0.00%
$-- $25,326
7:54 AM $0.0000282
+0.00%
$-- $25,334
7:31 AM $0.0000282
+0.00%
$-- $26,135
7:20 AM $0.0000292
+0.03%
$-- $26,105
6:51 AM $0.0000292
+0.00%
$-- $26,541
6:48 AM $0.0000297
+0.00%
$-- $26,625
6:44 AM $0.0000297
+0.00%
$-- $26,598
6:37 AM $0.0000297
+0.00%
$-- $26,758
6:29 AM $0.0000299
+0.00%
$-- $27,501
6:26 AM $0.0000309
+0.00%
$-- $29,006
6:25 AM $0.0000329
+0.00%
$-- $29,048
6:18 AM $0.000033
-0.39%
$-- $29,155
6:12 AM $0.0000332
+0.00%
$-- $29,312
6:09 AM $0.0000333
+0.00%
$-- $29,394
6:02 AM $0.0000334
+0.00%
$-- $29,621
5:57 AM $0.0000338
+0.00%
$-- $30,247
5:42 AM $0.0000346
+0.00%
$-- $30,664
5:33 AM $0.0000349
+0.00%
$-- $31,093
5:32 AM $0.0000353
+0.00%
$-- $32,056
5:29 AM $0.0000366
+0.00%
$-- $31,816
5:26 AM $0.0000363
+0.00%
$-- $31,769
5:25 AM $0.0000363
+0.00%
$-- $31,938
5:19 AM $0.0000364
+0.00%
$-- $32,125
5:18 AM $0.0000364
+1.11%
$-- $31,603
5:16 AM $0.0000352
+0.00%
$-- $30,550
5:11 AM $0.0000347
+0.00%
$-- $30,628
5:05 AM $0.0000348
+0.00%
$-- $30,618
4:48 AM $0.0000348
+0.00%
$-- $30,735
4:15 AM $0.0000349
+0.00%
$-- $31,546
4:11 AM $0.0000348
-0.02%
$-- $31,552
4:10 AM $0.0000348
+0.00%
$-- $31,523
4:07 AM $0.0000347
+0.00%
$-- $31,489
4:06 AM $0.0000347
+0.00%
$-- $31,431
4:03 AM $0.0000347
+0.00%
$-- $31,417
4:02 AM $0.0000346
+0.00%
$-- $32,110
3:45 AM $0.0000347
+0.00%
$-- $34,453
3:34 AM $0.0000354
+0.00%
$-- $32,399
3:32 AM $0.0000335
+0.00%
$-- $32,121
3:23 AM $0.0000332
+0.00%
$-- $32,135
3:22 AM $0.0000332
+0.00%
$-- $30,968
3:19 AM $0.0000322
+0.00%
$-- $28,823
3:15 AM $0.0000303
+0.00%
$-- $28,964
3:09 AM $0.0000302
+0.00%
$-- $28,973
3:02 AM $0.0000302
+0.00%
$-- $28,964
2:50 AM $0.0000302
+0.00%
$-- $29,070
2:43 AM $0.0000302
+0.00%
$-- $28,988
2:29 AM $0.0000301
+0.00%
$-- $29,062