BNBCAT Historical Data

BNBCAT Page 3
Download
Date Close Price change Market cap Trading volume
3:19 AM $0.0000322
+0.00%
$-- $28,823
3:15 AM $0.0000303
+0.00%
$-- $28,964
3:09 AM $0.0000302
+0.00%
$-- $28,973
3:02 AM $0.0000302
+0.00%
$-- $28,964
2:50 AM $0.0000302
+0.00%
$-- $29,070
2:43 AM $0.0000302
+0.00%
$-- $28,988
2:29 AM $0.0000301
+0.00%
$-- $29,062
2:23 AM $0.0000301
+0.00%
$-- $29,346
2:10 AM $0.0000303
+0.00%
$-- $29,381
2:03 AM $0.0000304
+0.00%
$-- $29,436
1:48 AM $0.0000304
+0.00%
$-- $29,414
1:42 AM $0.0000304
+0.00%
$-- $29,566
1:28 AM $0.0000302
+0.00%
$-- $30,886
12:52 AM $0.0000314
+0.00%
$-- $32,305
12:50 AM $0.0000314
+0.00%
$-- $32,323
12:48 AM $0.0000314
+0.00%
$-- $31,468
12:46 AM $0.0000307
+0.00%
$-- $31,536
12:38 AM $0.0000306
+0.00%
$-- $31,566
12:37 AM $0.0000305
+0.00%
$-- $31,274
12:36 AM $0.0000303
+0.00%
$-- $28,581
12:25 AM $0.000028
+0.00%
$-- $28,608
12:07 AM $0.000028
+0.00%
$-- $30,164
11:52 PM $0.0000297
+0.00%
$-- $30,205
11:49 PM $0.0000297
+0.00%
$-- $30,264
11:45 PM $0.0000298
+0.01%
$-- $30,185
11:43 PM $0.0000293
+0.00%
$-- $29,400
11:42 PM $0.0000291
+0.00%
$-- $29,382
11:40 PM $0.000029
+0.00%
$-- $29,229
11:38 PM $0.0000289
+0.00%
$-- $29,245
11:30 PM $0.0000288
+0.00%
$-- $28,256
11:03 PM $0.000028
+0.00%
$-- $28,274
11:01 PM $0.0000278
+0.00%
$-- $28,444
10:52 PM $0.000028
+0.00%
$-- $27,381
Download