BNBCAT Historical Data

BNBCAT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0000143
+0.00%
$-- $6,557
Today, at 9 PM $0.0000142
-20.30%
$-- $6,241
Today, at 8 PM $0.0000201
+0.00%
$-- $7,168
Today, at 7 PM $0.0000201
-6.95%
$-- $7,300
Today, at 6 PM $0.0000194
-18.22%
$-- $8,279
Today, at 5 PM $0.0000238
+0.05%
$-- $8,417
Today, at 4 PM $0.0000238
+0.00%
$-- $8,593
Today, at 3 PM $0.0000237
+0.00%
$-- $9,186
Today, at 2 PM $0.0000236
-2.45%
$-- $10,022
Today, at 1 PM $0.0000255
+23.22%
$-- $11,055
Today, at 12 PM $0.0000207
-14.19%
$-- $9,193
Today, at 11 AM $0.0000238
-10.27%
$-- $10,088
Today, at 10 AM $0.0000268
-0.50%
$-- $20,881
Today, at 9 AM $0.0000281
+1.68%
$-- $22,898
Today, at 8 AM $0.0000276
-2.12%
$-- $25,048
Today, at 7 AM $0.0000282
-3.20%
$-- $25,326
Today, at 6 AM $0.0000292
-12.76%
$-- $26,541
Today, at 5 AM $0.0000338
-3.07%
$-- $30,247
Today, at 4 AM $0.0000348
+0.48%
$-- $30,735
Today, at 3 AM $0.0000347
+14.86%
$-- $34,453
Today, at 2 AM $0.0000302
-0.61%
$-- $29,070
Today, at 1 AM $0.0000304
+0.76%
$-- $29,414
Today, at 12 AM $0.0000314
+12.07%
$-- $32,305
Yesterday, at 11 PM $0.0000297
+6.78%
$-- $30,205
Yesterday, at 10 PM $0.000028
+0.00%
$-- $27,381
Yesterday, at 9 PM $0.0000271
+0.16%
$-- $27,960
Yesterday, at 7 PM $0.0000272
+3.79%
$-- $29,028
Yesterday, at 6 PM $0.0000263
-25.42%
$-- $28,027
Yesterday, at 5 PM $0.0000353
-0.28%
$-- $38,992
Yesterday, at 4 PM $0.0000353
+19.20%
$-- $40,036
Yesterday, at 3 PM $0.0000296
+5.68%
$-- $33,554
Yesterday, at 2 PM $0.0000281
-17.95%
$-- $32,851
Yesterday, at 1 PM $0.0000349
-20.43%
$-- $41,398
Yesterday, at 12 PM $0.000044
-9.79%
$-- $50,225
Yesterday, at 11 AM $0.0000487
+49.16%
$-- $54,304
Yesterday, at 10 AM $0.0000315
+7.11%
$-- $24,849
Yesterday, at 9 AM $0.0000301
+6.25%
$-- $23,844
Yesterday, at 8 AM $0.0000282
+11.87%
$-- $21,140
Yesterday, at 7 AM $0.0000239
-0.61%
$-- $21,117
Yesterday, at 6 AM $0.0000238
+2.19%
$-- $22,346
Yesterday, at 5 AM $0.0000233
+2.79%
$-- $23,080
Yesterday, at 4 AM $0.0000231
-13.47%
$-- $23,033
Yesterday, at 3 AM $0.0000267
-9.10%
$-- $27,466
Yesterday, at 2 AM $0.0000289
-1.98%
$-- $30,084
Yesterday, at 1 AM $0.0000295
-16.17%
$-- $43,983
Yesterday, at 12 AM $0.0000351
-2.22%
$-- $51,163
Sep 4, 11 PM $0.0000359
-4.57%
$-- $54,615
Sep 4, 10 PM $0.0000392
+14.48%
$-- $60,642
Sep 4, 9 PM $0.0000342
+1.59%
$-- $55,670
Sep 4, 8 PM $0.0000371
+3.02%
$-- $61,705
Download