COB Point Historical Data

COBP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0376
-21.99%
$ 18.8 million $ 12,216
Oct 19, 2024 $ 0.0482
+2.34%
$ 24.1 million $ 12,911
Oct 18, 2024 $ 0.0471
+4.67%
$ 23.55 million $ 8,216
Oct 17, 2024 $ 0.045
-2.60%
$ 22.5 million $ 4,186
Oct 16, 2024 $ 0.0363
-11.25%
$ 18.15 million $ 10,522
Oct 15, 2024 $ 0.0404
-11.79%
$ 20.2 million $ 11,717
Oct 14, 2024 $ 0.0458
+11.17%
$ 22.9 million $ 355
Oct 13, 2024 $ 0.0559
-6.52%
$ 27.95 million $ 8,272
Oct 12, 2024 $ 0.0598
-14.45%
$ 29.9 million $ 126
Oct 11, 2024 $ 0.0699
-6.43%
$ 34.95 million $ 3,436
Oct 10, 2024 $ 0.074
+4.37%
$ 37 million $ 10,310
Oct 9, 2024 $ 0.0709
+7.91%
$ 35.45 million $ 4,792
Oct 8, 2024 $ 0.0657
+17.74%
$ 32.85 million $ 5,415
Oct 7, 2024 $ 0.0558
+7.31%
$ 27.9 million $ 13,076
Oct 6, 2024 $ 0.052
-11.11%
$ 26 million $ 3,747
Oct 5, 2024 $ 0.0585
-19.09%
$ 29.25 million $ 11,407
Oct 4, 2024 $ 0.0723
-15.44%
$ 36.15 million $ 9,082
Oct 3, 2024 $ 0.104
+16.09%
$ 51.95 million $ 9,738
Oct 2, 2024 $ 0.0895
+1.47%
$ 44.75 million $ 5,022
Oct 1, 2024 $ 0.0894
-32.38%
$ 44.7 million $ 21,726
Sep 30, 2024 $ 0.0931
+1.42%
$ 46.55 million $ 20,306
Sep 29, 2024 $ 0.0906
+0.78%
$ 45.3 million $ 11,716
Sep 28, 2024 $ 0.0899
+1.70%
$ 44.95 million $ 7,665
Sep 27, 2024 $ 0.0884
+24.51%
$ 44.2 million $ 7,594
Sep 26, 2024 $ 0.0673
-10.39%
$ 33.65 million $ 3,987
Sep 25, 2024 $ 0.0751
-0.13%
$ 37.55 million $ 18,615
Sep 24, 2024 $ 0.076
-1.04%
$ 38 million $ 20,210
Sep 23, 2024 $ 0.0768
+34.74%
$ 38.4 million $ 27,699
Sep 22, 2024 $ 0.0557
+16.77%
$ 27.85 million $ 39,548
Sep 21, 2024 $ 0.076
+250.23%
$ 38 million $ 21,854
Sep 20, 2024 $ 0.0217
+10.71%
$ 10.85 million $ 20,329
Sep 19, 2024 $ 0.0286
-18.98%
$ 14.3 million $ 27,187
Sep 18, 2024 $ 0.0353
-1.12%
$ 17.65 million $ 35,894
Sep 17, 2024 $ 0.0357
-10.75%
$ 17.85 million $ 28,706
Sep 16, 2024 $ 0.04
-34.43%
$ 20 million $ 17,484
Sep 15, 2024 $ 0.0614
-24.48%
$ 30.7 million $ 27,303
Sep 14, 2024 $ 0.0818
+0.00%
$ 40.9 million $ 18,242
Sep 13, 2024 $ 0.119
-4.35%
$ 59.3 million $ 36,196
Sep 12, 2024 $ 0.125
-21.50%
$ 62.45 million $ 16,026
Sep 11, 2024 $ 0.159
-16.45%
$ 79.5 million $ 33,774
Sep 10, 2024 $ 0.191
-20.13%
$ 95.25 million $ 20,643
Sep 9, 2024 $ 0.239
-0.83%
$ 119.4 million $ 39,948
Sep 8, 2024 $ 0.241
-0.17%
$ 120.35 million $ 26,535
Sep 7, 2024 $ 0.241
+3.30%
$ 120.55 million $ 14,850
Sep 6, 2024 $ 0.234
+14.69%
$ 116.75 million $ 26,342
Sep 5, 2024 $ 0.204
-39.37%
$ 102.25 million $ 26,665
Sep 4, 2024 $ 0.337
+12.66%
$ 168.65 million $ 17,278
Sep 3, 2024 $ 0.3
-11.65%
$ 149.85 million $ 22,936
Sep 2, 2024 $ 0.348
-26.82%
$ 174.2 million $ 33,792
Sep 1, 2024 $ 0.65
+62.74%
$ 325 million $ 26,333