COB Point Historical Data

COBP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.392
-20.26%
$ 195.95 million $ 28,384
Aug 30, 2024 $ 0.491
-24.62%
$ 245.75 million $ 34,494
Aug 29, 2024 $ 0.657
-5.76%
$ 328.65 million $ 44,553
Aug 28, 2024 $ 0.691
-18.10%
$ 345.55 million $ 42,806
Aug 27, 2024 $ 0.844
-0.92%
$ 421.9 million $ 25,071
Aug 26, 2024 $ 0.852
+0.27%
$ 425.75 million $ 43,808
Aug 25, 2024 $ 0.849
-2.39%
$ 424.65 million $ 46,779
Aug 24, 2024 $ 0.87
-0.23%
$ 435.05 million $ 30,806
Aug 23, 2024 $ 0.872
+0.15%
$ 436.05 million $ 43,874
Aug 22, 2024 $ 0.871
-0.22%
$ 435.45 million $ 47,933
Aug 21, 2024 $ 0.873
+0.59%
$ 436.4 million $ 35,193
Aug 20, 2024 $ 0.863
-4.41%
$ 431.5 million $ 44,412
Aug 19, 2024 $ 0.896
+3.65%
$ 448.25 million $ 48,261
Aug 18, 2024 $ 0.865
-3.77%
$ 432.45 million $ 13,190
Aug 17, 2024 $ 0.891
+0.66%
$ 445.35 million $ 20,379
Aug 16, 2024 $ 0.885
-7.41%
$ 442.5 million $ 34,940
Aug 15, 2024 $ 0.958
+6.40%
$ 478.8 million $ 29,666
Aug 14, 2024 $ 0.9
+2.04%
$ 450 million $ 34,234
Aug 13, 2024 $ 0.882
-0.06%
$ 441 million $ 44,983
Aug 12, 2024 $ 0.882
-0.71%
$ 441.25 million $ 191,448
Aug 11, 2024 $ 0.893
+0.36%
$ 446.7 million $ 132,087
Aug 10, 2024 $ 0.891
+0.09%
$ 445.5 million $ 65,497
Aug 9, 2024 $ 0.89
+0.38%
$ 445.05 million $ 92,094
Aug 8, 2024 $ 0.887
+0.02%
$ 443.3 million $ 187,145
Aug 7, 2024 $ 0.886
-2.26%
$ 442.9 million $ 96,154
Aug 6, 2024 $ 0.903
-3.90%
$ 451.75 million $ 71,612
Jul 29, 2024 $ 0.613
+44.75%
$ -- $ 159,971
Jul 28, 2024 $ 0.423
-14.51%
$ 211.6 million $ 72,913
Jul 27, 2024 $ 0.494
-19.35%
$ 247 million $ 27,077
Jul 26, 2024 $ 0.594
-7.96%
$ 297.15 million $ 39,033
Jul 25, 2024 $ 0.641
-13.69%
$ 320.55 million $ 36,947
Jul 24, 2024 $ 0.748
-20.07%
$ 373.85 million $ 16,707
Jul 23, 2024 $ 0.934
-27.71%
$ 466.9 million $ 50,643
Jul 22, 2024 $ 1.29
+11.84%
$ 643.45 million $ 86,460
Jul 21, 2024 $ 1.1
-16.70%
$ 551.3 million $ 137,045
Download