Coinranking
MONA Historical Data
MONA
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2026 | $ 0.0000119 | +9.69% | ||
| Apr 25, 2026 | $ 0.0000111 | -1.93% | ||
| Apr 24, 2026 | $ 0.0000113 | -11.90% | ||
| Apr 23, 2026 | $ 0.0000131 | +1.15% | ||
| Apr 22, 2026 | $ 0.0000133 | +0.19% | ||
| Apr 21, 2026 | $ 0.0000125 | -14.75% | ||
| Apr 20, 2026 | $ 0.0000164 | -0.42% | ||
| Apr 19, 2026 | $ 0.000017 | +0.00% | ||
| Apr 18, 2026 | $ 0.000017 | -6.17% | ||
| Apr 17, 2026 | $ 0.0000182 | -7.40% | ||
| Apr 16, 2026 | $ 0.000019 | +0.00% | ||
| Apr 15, 2026 | $ 0.0000194 | +0.70% | ||
| Apr 14, 2026 | $ 0.0000197 | -1.26% | ||
| Apr 13, 2026 | $ 0.0000194 | +1.19% | ||
| Apr 12, 2026 | $ 0.0000192 | -6.46% | ||
| Apr 11, 2026 | $ 0.0000215 | -2.37% | ||
| Apr 10, 2026 | $ 0.0000216 | -8.24% | ||
| Apr 9, 2026 | $ 0.0000235 | +0.14% | ||
| Apr 8, 2026 | $ 0.0000245 | -1.47% | ||
| Apr 7, 2026 | $ 0.0000249 | +5.00% | ||
| Apr 6, 2026 | $ 0.0000251 | -1.66% | ||
| Apr 5, 2026 | $ 0.0000255 | -2.54% | ||
| Apr 4, 2026 | $ 0.0000264 | -2.52% | ||
| Apr 3, 2026 | $ 0.000027 | -8.84% | ||
| Apr 2, 2026 | $ 0.0000289 | -4.78% | ||
| Apr 1, 2026 | $ 0.0000305 | -17.13% | ||
| Mar 31, 2026 | $ 0.0000368 | +89.06% | ||
| Mar 30, 2026 | $ 0.0000192 | +0.72% | ||
| Mar 29, 2026 | $ 0.0000184 | -4.19% | ||
| Mar 28, 2026 | $ 0.0000188 | -10.61% | ||
| Mar 27, 2026 | $ 0.0000207 | -19.11% | ||
| Mar 26, 2026 | $ 0.0000248 | -24.40% | ||
| Mar 25, 2026 | $ 0.0000329 | -2.01% | ||
| Mar 24, 2026 | $ 0.0000332 | +4.47% | ||
| Mar 23, 2026 | $ 0.0000318 | -26.28% | ||
| Mar 22, 2026 | $ 0.0000431 | -6.96% | ||
| Mar 21, 2026 | $ 0.0000459 | -8.35% | ||
| Mar 20, 2026 | $ 0.0000501 | -38.30% | ||
| Mar 19, 2026 | $ 0.0000812 | -21.16% | ||
| Mar 18, 2026 | $ 0.000103 | -7.99% | ||
| Mar 17, 2026 | $ 0.00011 | -23.09% | ||
| Mar 16, 2026 | $ 0.000141 | -33.47% | ||
Previous