MONA Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0000119
+0.00%
$ 11,903 $ 50,004
Apr 28, 5 AM $ 0.0000107
-1.15%
$ 10,725 $ 31,389
Apr 28, 1 AM $ 0.0000109
+0.00%
$ 10,851 $ 4
Apr 25, 4 PM $ 0.0000111
+0.00%
$ 11,121 $ 42,100
Apr 25, 3 PM $ 0.0000111
+0.00%
$ 11,121 $ 31,508
Apr 25, 5 AM $ 0.0000112
+0.00%
$ 11,168 $ 266,939
Apr 25, 2 AM $ 0.0000113
-0.24%
$ 11,313 $ 258,143
Apr 24, 3 PM $ 0.0000113
+0.00%
$ 11,273 $ 184,567
Apr 24, 11 AM $ 0.000012
+0.00%
$ 11,958 $ 25,804
Apr 24, 1 AM $ 0.0000128
+0.00%
$ 12,796 $ 27,792
Apr 23, 11 PM $ 0.0000131
+0.00%
$ 13,117 $ 3,265
Apr 23, 7 AM $ 0.000013
+0.00%
$ 13,000 $ 13,595
Apr 23, 4 AM $ 0.000013
+0.00%
$ 12,969 $ 74,570
Apr 22, 4 PM $ 0.0000133
+0.00%
$ 13,278 $ 1
Apr 22, 12 PM $ 0.0000137
+0.00%
$ 13,658 $ 264
Apr 22, 10 AM $ 0.0000134
+0.00%
$ 13,364 $ 264
Apr 22, 9 AM $ 0.0000134
+2.17%
$ 13,364 $ 263
Apr 22, 8 AM $ 0.0000133
+0.00%
$ 13,253 $ 493,238
Apr 21, 1 PM $ 0.0000125
-8.88%
$ 12,475 $ 418,177
Apr 21, 5 AM $ 0.0000146
+0.00%
$ 14,633 $ 66,185
Apr 20, 3 PM $ 0.0000164
+0.00%
$ 16,420 $ 5,467
Apr 20, 2 PM $ 0.0000166
+0.00%
$ 16,614 $ 104
Apr 20, 6 AM $ 0.0000164
-0.84%
$ 16,426 $ 162
Apr 20, 5 AM $ 0.0000166
+0.00%
$ 16,634 $ 141
Apr 20, 4 AM $ 0.0000167
+0.00%
$ 16,696 $ 139
Apr 20, 3 AM $ 0.0000167
+0.34%
$ 16,657 $ 133
Apr 20, 2 AM $ 0.0000165
-0.70%
$ 16,453 $ 89
Apr 20, 1 AM $ 0.0000166
+0.51%
$ 16,572 $ 73
Apr 19, 5 PM $ 0.000017
+0.00%
$ 16,960 $ 70
Apr 18, 3 PM $ 0.000017
-4.73%
$ 17,027 $ 38,115
Apr 18, 2 PM $ 0.000017
+0.38%
$ 16,999 $ 29,017
Apr 18, 1 PM $ 0.0000169
+0.00%
$ 16,933 $ 36,164
Apr 18, 12 PM $ 0.0000172
+0.00%
$ 17,179 $ 36,296
Apr 18, 8 AM $ 0.0000174
+0.00%
$ 17,401 $ 201,249
Apr 18, 7 AM $ 0.0000174
-0.06%
$ 17,369 $ 201,240
Apr 18, 6 AM $ 0.0000177
+0.00%
$ 17,689 $ 199,480
Apr 18, 3 AM $ 0.0000176
-2.86%
$ 17,624 $ 205,938
Apr 18, 2 AM $ 0.0000181
+0.00%
$ 18,146 $ 23,589
Apr 17, 3 PM $ 0.0000182
-2.38%
$ 18,195 $ 58,842
Apr 17, 1 PM $ 0.0000192
-3.57%
$ 19,166 $ 58,808
Apr 17, 7 AM $ 0.0000194
+0.00%
$ 19,446 $ 4,934
Apr 17, 3 AM $ 0.0000196
+0.00%
$ 19,649 $ 58,671
Apr 16, 7 AM $ 0.000019
+0.00%
$ 18,993 $ 77,069
Apr 15, 1 PM $ 0.0000194
+0.00%
$ 19,424 $ 8,687
Apr 15, 11 AM $ 0.0000186
+0.00%
$ 18,611 $ 25,601
Apr 15, 2 AM $ 0.0000192
-0.70%
$ 19,154 $ 68,286
Apr 14, 3 PM $ 0.0000197
-1.75%
$ 19,742 $ 51,909
Apr 14, 2 PM $ 0.0000201
-1.13%
$ 20,105 $ 23
Apr 14, 7 AM $ 0.0000204
+0.00%
$ 20,441 $ 81,373
Apr 14, 4 AM $ 0.0000204
+0.00%
$ 20,448 $ 79,320
Download