MONA Historical Data

MONA
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0₅803
+12.26%
$ -- $ 0
Jun 15 $ 0.0₅719
+0.00%
$ -- $ 5
May 18 $ 0.0₅931
-0.32%
$ -- $ 10,877
May 11 $ 0.0₅985
-7.58%
$ -- $ 6,475
May 4 $ 0.0000102
-4.62%
$ -- $ 192,407
Apr 27 $ 0.0000107
-0.94%
$ -- $ 179,808
Apr 20 $ 0.0000111
-32.55%
$ -- $ 653,577
Apr 13 $ 0.000017
-11.31%
$ -- $ 235,073
Apr 6 $ 0.0000215
-15.85%
$ 19,199 $ 652,330
Mar 30 $ 0.0000264
+38.56%
$ 25,475 $ 310,295
Mar 23 $ 0.0000188
-56.49%
$ 18,354 $ 1.62 million
Mar 16 $ 0.0000431
-79.59%
$ 43,135 $ 827,083
Download