MONA Historical Data

MONA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000329
-2.01%
$ 32,926 $ 666
Mar 24, 2026 $ 0.0000332
+4.47%
$ 33,184 $ 51,700
Mar 23, 2026 $ 0.0000318
-26.28%
$ 31,782 $ 1,781
Mar 22, 2026 $ 0.0000431
-6.96%
$ 43,135 $ 483
Mar 21, 2026 $ 0.0000459
-8.35%
$ 46,364 $ 684,479
Mar 20, 2026 $ 0.0000501
-38.30%
$ 50,079 $ 9,649
Mar 19, 2026 $ 0.0000812
-21.16%
$ 81,212 $ 13,520
Mar 18, 2026 $ 0.000103
-7.99%
$ 103,169 $ 6,202
Mar 17, 2026 $ 0.00011
-23.09%
$ 109,734 $ 80,238
Mar 16, 2026 $ 0.000141
-33.47%
$ 140,626 $ 32,511
Download