MONA Historical Data

MONA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0000235
+0.00%
$ 23,457 $ 98
Apr 8, 10 AM $ 0.0000245
-1.47%
$ 24,519 $ 113
Apr 7, 9 AM $ 0.0000249
+0.00%
$ 24,936 $ 264,115
Apr 7, 4 AM $ 0.0000227
-4.58%
$ 22,663 $ 88,690
Apr 6, 11 PM $ 0.0000251
+0.00%
$ 25,095 $ 58,403
Apr 6, 10 PM $ 0.0000251
+0.00%
$ 25,104 $ 165
Apr 6, 2 PM $ 0.0000257
-1.36%
$ 25,740 $ 51,096
Apr 6, 9 AM $ 0.0000253
+0.00%
$ -- $ 299,939
Apr 6, 12 AM $ 0.0000255
+0.00%
$ 25,519 $ 349,372
Apr 5, 10 PM $ 0.0000255
+0.00%
$ 25,475 $ 336,106
Apr 5, 6 PM $ 0.0000256
+0.00%
$ 25,576 $ 337,888
Apr 5, 5 PM $ 0.0000252
+0.00%
$ 25,244 $ 337,881
Apr 5, 4 PM $ 0.0000252
+0.00%
$ 25,241 $ 337,878
Apr 5, 12 PM $ 0.0000257
+0.00%
$ 25,659 $ 319,775
Apr 5, 8 AM $ 0.0000255
-2.22%
$ 25,540 $ 320,269
Apr 5, 7 AM $ 0.0000257
+0.00%
$ 25,652 $ 61,703
Apr 5, 6 AM $ 0.0000264
+0.00%
$ 26,420 $ 61,673
Apr 5, 4 AM $ 0.0000264
-1.76%
$ 26,432 $ 85,547
Apr 5, 2 AM $ 0.0000261
+0.00%
$ 26,138 $ 90,052
Apr 4, 2 PM $ 0.0000264
+0.00%
$ 26,393 $ 122,880
Apr 4, 1 PM $ 0.0000265
-0.31%
$ 26,457 $ 113,318
Apr 4, 12 PM $ 0.0000262
-1.47%
$ 26,222 $ 113,307
Apr 4, 11 AM $ 0.0000265
+0.00%
$ 26,521 $ 111,862
Apr 4, 7 AM $ 0.0000266
+0.00%
$ 26,552 $ 163,925
Apr 4, 6 AM $ 0.0000267
-2.85%
$ 26,718 $ 163,554
Apr 4, 5 AM $ 0.0000273
-0.48%
$ 27,332 $ 159,053
Apr 4, 4 AM $ 0.0000273
+1.10%
$ 27,312 $ 155,651
Apr 4, 3 AM $ 0.0000271
+0.00%
$ 27,077 $ 195,413
Apr 3, 10 PM $ 0.000027
+0.00%
$ 26,979 $ 697
Apr 3, 6 PM $ 0.0000273
+0.00%
$ 27,336 $ 653
Apr 3, 5 PM $ 0.000027
+0.00%
$ 26,984 $ 618
Apr 3, 4 PM $ 0.0000277
+0.00%
$ 27,719 $ 626
Apr 3, 11 AM $ 0.0000274
-0.61%
$ 27,364 $ 597
Apr 3, 10 AM $ 0.0000279
+3.58%
$ 27,923 $ 598
Apr 3, 9 AM $ 0.0000275
+0.00%
$ 27,537 $ 43,664
Apr 3, 7 AM $ 0.0000273
+0.00%
$ 27,253 $ 47,180
Apr 3, 6 AM $ 0.0000273
+3.73%
$ 27,252 $ 47,528
Apr 3, 4 AM $ 0.0000266
-4.21%
$ 26,594 $ 432
Apr 3, 3 AM $ 0.0000278
+0.00%
$ 27,836 $ 954
Apr 3, 2 AM $ 0.0000281
-2.79%
$ 28,067 $ 1,091
Apr 3, 12 AM $ 0.0000296
+0.00%
$ 29,595 $ 404,674
Apr 2, 3 PM $ 0.0000289
+0.00%
$ 28,921 $ 4,066
Apr 2, 12 PM $ 0.0000294
+2.33%
$ 29,420 $ 4,041
Apr 2, 9 AM $ 0.0000303
-0.60%
$ 30,276 $ 4,348
Apr 2, 8 AM $ 0.0000306
+0.00%
$ 30,608 $ 4,400
Apr 2, 7 AM $ 0.0000299
-2.59%
$ 29,874 $ 4,384
Apr 2, 6 AM $ 0.0000309
+1.33%
$ 30,938 $ 4,384
Apr 2, 5 AM $ 0.0000305
+0.00%
$ 30,530 $ 4,384
Apr 2, 4 AM $ 0.0000307
+0.00%
$ 30,664 $ 4,552
Apr 2, 3 AM $ 0.0000306
+0.18%
$ 30,644 $ 4,550