MONA Historical Data

MONA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0000266
+0.00%
$ 26,552 $ 163,925
Apr 4, 6 AM $ 0.0000267
-2.85%
$ 26,718 $ 163,554
Apr 4, 5 AM $ 0.0000273
-0.48%
$ 27,332 $ 159,053
Apr 4, 4 AM $ 0.0000273
+1.10%
$ 27,312 $ 155,651
Apr 4, 3 AM $ 0.0000271
+0.00%
$ 27,077 $ 195,413
Apr 3, 10 PM $ 0.000027
+0.00%
$ 26,979 $ 697
Apr 3, 6 PM $ 0.0000273
+0.00%
$ 27,336 $ 653
Apr 3, 5 PM $ 0.000027
+0.00%
$ 26,984 $ 618
Apr 3, 4 PM $ 0.0000277
+0.00%
$ 27,719 $ 626
Apr 3, 11 AM $ 0.0000274
-0.61%
$ 27,364 $ 597
Apr 3, 10 AM $ 0.0000279
+3.58%
$ 27,923 $ 598
Apr 3, 9 AM $ 0.0000275
+0.00%
$ 27,537 $ 43,664
Apr 3, 7 AM $ 0.0000273
+0.00%
$ 27,253 $ 47,180
Apr 3, 6 AM $ 0.0000273
+3.73%
$ 27,252 $ 47,528
Apr 3, 4 AM $ 0.0000266
-4.21%
$ 26,594 $ 432
Apr 3, 3 AM $ 0.0000278
+0.00%
$ 27,836 $ 954
Apr 3, 2 AM $ 0.0000281
-2.79%
$ 28,067 $ 1,091
Apr 3, 12 AM $ 0.0000296
+0.00%
$ 29,595 $ 404,674
Apr 2, 3 PM $ 0.0000289
+0.00%
$ 28,921 $ 4,066
Apr 2, 12 PM $ 0.0000294
+2.33%
$ 29,420 $ 4,041
Apr 2, 9 AM $ 0.0000303
-0.60%
$ 30,276 $ 4,348
Apr 2, 8 AM $ 0.0000306
+0.00%
$ 30,608 $ 4,400
Apr 2, 7 AM $ 0.0000299
-2.59%
$ 29,874 $ 4,384
Apr 2, 6 AM $ 0.0000309
+1.33%
$ 30,938 $ 4,384
Apr 2, 5 AM $ 0.0000305
+0.00%
$ 30,530 $ 4,384
Apr 2, 4 AM $ 0.0000307
+0.00%
$ 30,664 $ 4,552
Apr 2, 3 AM $ 0.0000306
+0.18%
$ 30,644 $ 4,550
Apr 2, 2 AM $ 0.0000316
+0.00%
$ 31,625 $ 4,031
Apr 2, 1 AM $ 0.0000308
-0.68%
$ 30,803 $ 4,031
Apr 2, 12 AM $ 0.00003
-1.10%
$ 30,040 $ 3,953
Apr 1, 11 PM $ 0.0000305
+27.25%
$ 30,511 $ 3,961
Apr 1, 10 PM $ 0.000024
-11.05%
$ 23,976 $ 2,114
Apr 1, 3 PM $ 0.0000305
+0.00%
$ 30,452 $ 115,971
Apr 1, 2 PM $ 0.0000302
-1.86%
$ 30,181 $ 115,387
Apr 1, 1 PM $ 0.0000304
+0.00%
$ 30,383 $ 130,458
Apr 1, 12 PM $ 0.0000307
-1.28%
$ 30,736 $ 130,501
Apr 1, 11 AM $ 0.0000314
-0.76%
$ 31,364 $ 125,227
Apr 1, 10 AM $ 0.000032
-2.76%
$ 31,952 $ 122,406
Apr 1, 9 AM $ 0.0000329
-0.97%
$ 32,862 $ 148,015
Apr 1, 4 AM $ 0.0000351
-1.51%
$ 35,074 $ 2,725
Apr 1, 3 AM $ 0.0000356
-3.86%
$ 35,610 $ 3,028
Apr 1, 2 AM $ 0.000037
+0.00%
$ 37,040 $ 3,308
Apr 1, 12 AM $ 0.0000371
+0.73%
$ 37,089 $ 3,266
Mar 31, 11 PM $ 0.0000368
+1.40%
$ 36,818 $ 3,234
Mar 31, 10 PM $ 0.0000363
-0.11%
$ 36,309 $ 3,160
Mar 31, 9 PM $ 0.0000364
+5.02%
$ 36,351 $ 2,959
Mar 31, 8 PM $ 0.0000339
+0.00%
$ 33,930 $ 2,848
Mar 31, 7 PM $ 0.0000329
+0.00%
$ 32,941 $ 2,848
Mar 31, 6 PM $ 0.0000332
-0.42%
$ 33,177 $ 2,848
Mar 31, 5 PM $ 0.0000333
-1.92%
$ 33,253 $ 2,888