MONA Historical Data

MONA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0000316
+0.00%
$ 31,625 $ 4,031
Apr 2, 1 AM $ 0.0000308
-0.68%
$ 30,803 $ 4,031
Apr 2, 12 AM $ 0.00003
-1.10%
$ 30,040 $ 3,953
Apr 1, 11 PM $ 0.0000305
+27.25%
$ 30,511 $ 3,961
Apr 1, 10 PM $ 0.000024
-11.05%
$ 23,976 $ 2,114
Apr 1, 3 PM $ 0.0000305
+0.00%
$ 30,452 $ 115,971
Apr 1, 2 PM $ 0.0000302
-1.86%
$ 30,181 $ 115,387
Apr 1, 1 PM $ 0.0000304
+0.00%
$ 30,383 $ 130,458
Apr 1, 12 PM $ 0.0000307
-1.28%
$ 30,736 $ 130,501
Apr 1, 11 AM $ 0.0000314
-0.76%
$ 31,364 $ 125,227
Apr 1, 10 AM $ 0.000032
-2.76%
$ 31,952 $ 122,406
Apr 1, 9 AM $ 0.0000329
-0.97%
$ 32,862 $ 148,015
Apr 1, 4 AM $ 0.0000351
-1.51%
$ 35,074 $ 2,725
Apr 1, 3 AM $ 0.0000356
-3.86%
$ 35,610 $ 3,028
Apr 1, 2 AM $ 0.000037
+0.00%
$ 37,040 $ 3,308
Apr 1, 12 AM $ 0.0000371
+0.73%
$ 37,089 $ 3,266
Mar 31, 11 PM $ 0.0000368
+1.40%
$ 36,818 $ 3,234
Mar 31, 10 PM $ 0.0000363
-0.11%
$ 36,309 $ 3,160
Mar 31, 9 PM $ 0.0000364
+5.02%
$ 36,351 $ 2,959
Mar 31, 8 PM $ 0.0000339
+0.00%
$ 33,930 $ 2,848
Mar 31, 7 PM $ 0.0000329
+0.00%
$ 32,941 $ 2,848
Mar 31, 6 PM $ 0.0000332
-0.42%
$ 33,177 $ 2,848
Mar 31, 5 PM $ 0.0000333
-1.92%
$ 33,253 $ 2,888
Mar 31, 4 PM $ 0.000034
+1.86%
$ 34,003 $ 2,858
Mar 31, 2 PM $ 0.0000351
-3.04%
$ 35,073 $ 2,734
Mar 31, 1 PM $ 0.0000362
+7.18%
$ 36,177 $ 2,728
Mar 31, 12 PM $ 0.0000338
+1.17%
$ 33,753 $ 2,399
Mar 31, 11 AM $ 0.0000334
-4.31%
$ 33,362 $ 2,281
Mar 31, 10 AM $ 0.0000357
-5.20%
$ 35,743 $ 2,315
Mar 31, 9 AM $ 0.0000376
+0.13%
$ 37,631 $ 2,211
Mar 31, 8 AM $ 0.0000378
+1.25%
$ 37,849 $ 2,225
Mar 31, 7 AM $ 0.0000374
+11.69%
$ 37,380 $ 2,118
Mar 31, 6 AM $ 0.0000327
+13.62%
$ 32,713 $ 1,494
Mar 31, 5 AM $ 0.0000288
-0.87%
$ 28,791 $ 1,247
Mar 31, 4 AM $ 0.0000294
+14.44%
$ 29,428 $ 1,069
Mar 31, 3 AM $ 0.0000257
+15.99%
$ 25,713 $ 206,973
Mar 31, 2 AM $ 0.000022
+11.08%
$ 22,035 $ 190,358
Mar 31, 1 AM $ 0.0000196
+0.00%
$ 19,631 $ 175,814
Mar 31, 12 AM $ 0.0000195
+0.00%
$ 19,474 $ 175,823
Mar 30, 11 PM $ 0.0000192
+0.00%
$ 19,185 $ 175,457
Mar 30, 8 PM $ 0.0000191
+0.77%
$ 19,065 $ 203,237
Mar 30, 7 PM $ 0.0000198
+0.00%
$ 19,818 $ 142,337
Mar 30, 6 PM $ 0.0000198
-3.65%
$ 19,841 $ 135,745
Mar 30, 5 PM $ 0.0000207
-2.42%
$ 20,714 $ 75,263
Mar 30, 10 AM $ 0.0000211
+0.00%
$ 21,130 $ 17,560
Mar 30, 9 AM $ 0.0000211
+4.09%
$ 21,134 $ 17,074
Mar 30, 6 AM $ 0.0000202
+0.00%
$ 20,211 $ 18,988
Mar 30, 4 AM $ 0.00002
+2.80%
$ 19,990 $ 18,640
Mar 30, 3 AM $ 0.0000194
+0.28%
$ 19,446 $ 18,702
Mar 30, 2 AM $ 0.000019
+0.00%
$ 19,049 $ 18,080