MONA Historical Data

MONA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000034
+1.86%
$ 34,003 $ 2,858
Mar 31, 2 PM $ 0.0000351
-3.04%
$ 35,073 $ 2,734
Mar 31, 1 PM $ 0.0000362
+7.18%
$ 36,177 $ 2,728
Mar 31, 12 PM $ 0.0000338
+1.17%
$ 33,753 $ 2,399
Mar 31, 11 AM $ 0.0000334
-4.31%
$ 33,362 $ 2,281
Mar 31, 10 AM $ 0.0000357
-5.20%
$ 35,743 $ 2,315
Mar 31, 9 AM $ 0.0000376
+0.13%
$ 37,631 $ 2,211
Mar 31, 8 AM $ 0.0000378
+1.25%
$ 37,849 $ 2,225
Mar 31, 7 AM $ 0.0000374
+11.69%
$ 37,380 $ 2,118
Mar 31, 6 AM $ 0.0000327
+13.62%
$ 32,713 $ 1,494
Mar 31, 5 AM $ 0.0000288
-0.87%
$ 28,791 $ 1,247
Mar 31, 4 AM $ 0.0000294
+14.44%
$ 29,428 $ 1,069
Mar 31, 3 AM $ 0.0000257
+15.99%
$ 25,713 $ 206,973
Mar 31, 2 AM $ 0.000022
+11.08%
$ 22,035 $ 190,358
Mar 31, 1 AM $ 0.0000196
+0.00%
$ 19,631 $ 175,814
Mar 31, 12 AM $ 0.0000195
+0.00%
$ 19,474 $ 175,823
Mar 30, 11 PM $ 0.0000192
+0.00%
$ 19,185 $ 175,457
Mar 30, 8 PM $ 0.0000191
+0.77%
$ 19,065 $ 203,237
Mar 30, 7 PM $ 0.0000198
+0.00%
$ 19,818 $ 142,337
Mar 30, 6 PM $ 0.0000198
-3.65%
$ 19,841 $ 135,745
Mar 30, 5 PM $ 0.0000207
-2.42%
$ 20,714 $ 75,263
Mar 30, 10 AM $ 0.0000211
+0.00%
$ 21,130 $ 17,560
Mar 30, 9 AM $ 0.0000211
+4.09%
$ 21,134 $ 17,074
Mar 30, 6 AM $ 0.0000202
+0.00%
$ 20,211 $ 18,988
Mar 30, 4 AM $ 0.00002
+2.80%
$ 19,990 $ 18,640
Mar 30, 3 AM $ 0.0000194
+0.28%
$ 19,446 $ 18,702
Mar 30, 2 AM $ 0.000019
+0.00%
$ 19,049 $ 18,080
Mar 29, 11 PM $ 0.0000184
+0.00%
$ 18,354 $ 18,136
Mar 29, 10 PM $ 0.0000182
-0.31%
$ 18,235 $ 20,919
Mar 29, 9 PM $ 0.0000185
-1.82%
$ 18,505 $ 11,524
Mar 29, 8 PM $ 0.0000187
-1.08%
$ 18,721 $ 11,473
Mar 29, 5 PM $ 0.0000189
-0.67%
$ 18,902 $ 30,800
Mar 29, 1 PM $ 0.0000193
+0.00%
$ 19,262 $ 30,866
Mar 29, 12 PM $ 0.000019
+0.75%
$ 19,014 $ 190,645
Mar 29, 10 AM $ 0.0000193
+0.00%
$ 19,278 $ 176,282
Mar 29, 9 AM $ 0.0000191
-0.08%
$ 19,142 $ 175,384
Mar 28, 11 PM $ 0.0000188
-2.10%
$ 18,758 $ 247,896
Mar 28, 5 PM $ 0.0000199
+0.00%
$ 19,888 $ 258,664
Mar 28, 4 PM $ 0.00002
+0.00%
$ 19,972 $ 258,653
Mar 28, 1 PM $ 0.0000202
-0.78%
$ 20,237 $ 233,012
Mar 28, 11 AM $ 0.0000206
+0.00%
$ 20,639 $ 423,662
Mar 28, 10 AM $ 0.0000206
+0.00%
$ 20,553 $ 409,756
Mar 28, 7 AM $ 0.0000209
+1.36%
$ 20,855 $ 453,853
Mar 28, 6 AM $ 0.0000203
-0.01%
$ 20,338 $ 602,685
Mar 28, 5 AM $ 0.0000203
-0.07%
$ 20,341 $ 598,975
Mar 28, 2 AM $ 0.0000204
-0.51%
$ 20,352 $ 548,620
Mar 28, 1 AM $ 0.000021
+0.00%
$ 20,983 $ 545,650
Mar 27, 7 PM $ 0.0000207
+0.00%
$ 20,687 $ 625,013
Mar 27, 5 PM $ 0.0000206
+1.92%
$ 20,617 $ 607,598
Mar 27, 4 PM $ 0.0000203
-1.34%
$ 20,268 $ 593,744